Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| EB VOW TS04 | 173.04 | +7.42% | 0 | 0 | ||||||||||
| EB BMW TS04 | 45.87 | +6.21% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.59 | +4.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.86 | +4.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 76.06 | +4.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.18 | +4.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.34 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.01 | +3.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 106.56 | +3.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +3.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.00 | +2.87% | 186 394 | 262 | 720.00 | +1.69% | 137 880 | 195 | ||||||
| EB WTI TL19 | 467.80 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.69 | +2.76% | 0 | 0 | ||||||||||
| EB BMW TS02 | 105.78 | +2.65% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.89 | +2.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.25 | +2.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.54 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.99 | +1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 240.11 | +1.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 570.99 | +1.31% | 1 813 352 | 3 184 | ||||||||||
| KOFOLA CS | 237.00 | +1.28% | 581 020 | 2 469 | 235.00 | 0.00% | 55 170 | 235 | ||||||
| EB GLD TL10 | 914.43 | +1.10% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | +1.04% | 3 318 188 | 331 | ||||||||||
| EB INFINEON TL03 | 22.26 | +0.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.61 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.54 | +0.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.38 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 293.23 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.71 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 475.50 | +0.32% | 406 690 702 | 857 244 | 475.50 | -0.21% | 3 515 169 | 7 419 | ||||||
| EB CEZ TL11 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.21 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.79 | +0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.95 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 988.30 | +0.04% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 2 094 300 | 40 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
