Nejvyšší kurz, Burza Praha dne 29.5.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| Poehled kurzu cenných papíru - 29.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 431.57 | +1.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 377.98 | +0.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 335.90 | 0.00% | 0 | 0 | ||||||||||
| RBI | 335.00 | -0.27% | 52 696 | 157 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 310.00 | +0.39% | 310 | 1 | ||||||||||
| EB WTI TL25 | 307.51 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 292.98 | +0.69% | 0 | 0 | ||||||||||
| CTP | 290.00 | +0.07% | 114 010 | 392 | ||||||||||
| E.ON | 265.50 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.31 | -0.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
| GEVORKYAN | 240.00 | +2.56% | 96 000 | 400 | 252.00 | -0.78% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 238.27 | +3.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
| EB NG TS03 | 221.90 | +0.71% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.97 | +0.07% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 194.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.04 | +0.42% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.37 | +0.43% | 0 | 0 | ||||||||||
| E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
| EB BMW TL03 | 178.14 | -0.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 177.90 | +4.11% | 0 | 0 | ||||||||||
| MOL | 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 172.44 | +1.57% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
| NATLAND IFPZK PIA | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 158.78 | -1.37% | 0 | 0 | ||||||||||
| FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.97 | -0.04% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||||
| PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 145.57 | +0.42% | 14 506 | 100 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 116.57 | -0.87% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 114.91 | -0.29% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
