Největší objemy, Burza Praha dne 29.5.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
Poehled kurzu cenných papíru - 29.5.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||||
MONETA MONEY BANK | 78.50 | -0.76% | 43 716 042 | 554 329 | 79.00 | -0.75% | 1 766 450 | 22 239 | ||||||
KOMERČNÍ BANKA | 667.00 | -0.45% | 41 263 945 | 61 487 | 669.00 | +0.07% | 3 425 092 | 5 092 | ||||||
ERSTE GROUP BANK A | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||||
COLT CZ GROUP SE | 585.00 | -2.17% | 34 934 382 | 60 314 | 587.00 | -2.00% | 1 346 001 | 2 319 | ||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 19 740 475 | 14 515 055 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 12 900 000 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
EPH 4,50/25 | 93.00 | 0.00% | 1 408 688 | 150 | ||||||||||
PHOTON ENERGY | 68.00 | +1.49% | 1 241 961 | 18 364 | ||||||||||
KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
EB KOM BC05 | 1 117.07 | +0.06% | 837 803 | 750 | ||||||||||
PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 686 833 | 65 | ||||||||||
EB VIG TL02 | 35.97 | -0.22% | 287 760 | 8 000 | ||||||||||
EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||||
SAVARIN 0,00/26 | 76.08 | +0.44% | 190 200 | 5 | ||||||||||
E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
CTP | 290.00 | +0.07% | 114 010 | 392 | ||||||||||
J&T ARCH INV EUR H | 1.26 | +0.80% | 108 170 | 85 849 | ||||||||||
EB CEZ TL13 | 33.44 | +0.78% | 105 317 | 3 050 | ||||||||||
J&T BK II 9% PERP | 101.99 | 0.00% | 101 990 | 1 | ||||||||||
EB S&P500 PC01 | 912.52 | +1.20% | 100 401 | 110 | ||||||||||
GEVORKYAN | 240.00 | +2.56% | 96 000 | 400 | 252.00 | -0.78% | 0 | 0 | ||||||
PRIMOCO UAV SE | 630.00 | -7.35% | 94 500 | 150 | ||||||||||
EB CEZ TL11 | 82.78 | +0.44% | 87 444 | 1 050 | ||||||||||
EB CEZ TS15 | 28.12 | -1.37% | 82 302 | 2 934 | ||||||||||
DEUTSCHE TELEKOM | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
GEN DIGITAL | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
EB CBK TS03 | 7.00 | -0.43% | 54 680 | 8 000 | ||||||||||
RBI | 335.00 | -0.27% | 52 696 | 157 | ||||||||||
NOKIA CORP. | 91.40 | +0.44% | 45 558 | 500 | 91.40 | +1.44% | 63 780 | 700 | ||||||
KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
SAB FINANCE | 1 030.00 | 0.00% | 35 340 | 34 | ||||||||||
EB EGB TL14 | 21.64 | -2.74% | 22 080 | 1 000 | ||||||||||
EB CBK TL04 | 12.97 | -0.23% | 19 485 | 1 500 | ||||||||||
ATS | 700.00 | +1.45% | 17 500 | 25 | ||||||||||
EB S&P 500 TS03 | 78.41 | -8.17% | 16 986 | 221 | ||||||||||
EB SILVER TL11 | 145.57 | +0.42% | 14 506 | 100 | ||||||||||
TMR | 500.00 | +2.04% | 12 500 | 25 | ||||||||||
EB EURUSD TS03 | 30.81 | +2.09% | 10 406 | 333 | ||||||||||
EB NG TL06 | 16.45 | -4.30% | 8 700 | 500 | ||||||||||
DEUTSCHE BANK AG | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
RWE | 935.90 | +1.62% | 3 744 | 4 | ||||||||||
SKANSKA | 310.00 | +0.39% | 310 | 1 | ||||||||||
EB CEZ TS14 | 35.76 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.19 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.29 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.94 | +0.42% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.25 | +2.82% | 0 | 0 | ||||||||||
EB BMW TL05 | 116.57 | -0.87% | 0 | 0 | ||||||||||
EB BMW TL03 | 178.14 | -0.46% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.49 | +1.57% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.96 | -1.41% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 172.44 | +1.57% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 377.98 | +0.83% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 559.64 | +0.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB