Největší počet převedených cenných papírů, Burza Praha dne 29.5.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
Poehled kurzu cenných papíru - 29.5.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.36 | 0.00% | 19 740 475 | 14 515 055 | ||||||||||
MONETA MONEY BANK | 78.50 | -0.76% | 43 716 042 | 554 329 | 79.00 | -0.75% | 1 766 450 | 22 239 | ||||||
ČEZ | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||||
J&T ARCH INV EUR H | 1.26 | +0.80% | 108 170 | 85 849 | ||||||||||
KOMERČNÍ BANKA | 667.00 | -0.45% | 41 263 945 | 61 487 | 669.00 | +0.07% | 3 425 092 | 5 092 | ||||||
COLT CZ GROUP SE | 585.00 | -2.17% | 34 934 382 | 60 314 | 587.00 | -2.00% | 1 346 001 | 2 319 | ||||||
ERSTE GROUP BANK A | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||||
PHOTON ENERGY | 68.00 | +1.49% | 1 241 961 | 18 364 | ||||||||||
EB CBK TS03 | 7.00 | -0.43% | 54 680 | 8 000 | ||||||||||
EB VIG TL02 | 35.97 | -0.22% | 287 760 | 8 000 | ||||||||||
KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
EB CEZ TL13 | 33.44 | +0.78% | 105 317 | 3 050 | ||||||||||
EB CEZ TS15 | 28.12 | -1.37% | 82 302 | 2 934 | ||||||||||
PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
EB CBK TL04 | 12.97 | -0.23% | 19 485 | 1 500 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 12 900 000 | 1 500 | ||||||||||
EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||||
EB CEZ TL11 | 82.78 | +0.44% | 87 444 | 1 050 | ||||||||||
EB EGB TL14 | 21.64 | -2.74% | 22 080 | 1 000 | ||||||||||
E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
EB KOM BC05 | 1 117.07 | +0.06% | 837 803 | 750 | ||||||||||
EB NG TL06 | 16.45 | -4.30% | 8 700 | 500 | ||||||||||
NOKIA CORP. | 91.40 | +0.44% | 45 558 | 500 | 91.40 | +1.44% | 63 780 | 700 | ||||||
GEVORKYAN | 240.00 | +2.56% | 96 000 | 400 | 252.00 | -0.78% | 0 | 0 | ||||||
CTP | 290.00 | +0.07% | 114 010 | 392 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
EB EURUSD TS03 | 30.81 | +2.09% | 10 406 | 333 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
EB S&P 500 TS03 | 78.41 | -8.17% | 16 986 | 221 | ||||||||||
GEN DIGITAL | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
DEUTSCHE TELEKOM | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
RBI | 335.00 | -0.27% | 52 696 | 157 | ||||||||||
EPH 4,50/25 | 93.00 | 0.00% | 1 408 688 | 150 | ||||||||||
PRIMOCO UAV SE | 630.00 | -7.35% | 94 500 | 150 | ||||||||||
EB S&P500 PC01 | 912.52 | +1.20% | 100 401 | 110 | ||||||||||
EB SILVER TL11 | 145.57 | +0.42% | 14 506 | 100 | ||||||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 686 833 | 65 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 35 340 | 34 | ||||||||||
DEUTSCHE BANK AG | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
ATS | 700.00 | +1.45% | 17 500 | 25 | ||||||||||
TMR | 500.00 | +2.04% | 12 500 | 25 | ||||||||||
SAVARIN 0,00/26 | 76.08 | +0.44% | 190 200 | 5 | ||||||||||
RWE | 935.90 | +1.62% | 3 744 | 4 | ||||||||||
J&T BK II 9% PERP | 101.99 | 0.00% | 101 990 | 1 | ||||||||||
SKANSKA | 310.00 | +0.39% | 310 | 1 | ||||||||||
EB CEZ TS14 | 35.76 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.19 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.29 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.94 | +0.42% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.25 | +2.82% | 0 | 0 | ||||||||||
EB BMW TL05 | 116.57 | -0.87% | 0 | 0 | ||||||||||
EB BMW TL03 | 178.14 | -0.46% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.49 | +1.57% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.96 | -1.41% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 172.44 | +1.57% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 377.98 | +0.83% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 559.64 | +0.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB