Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| Poehled kurzu cenných papíru - 29.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 78.41 | -8.17% | 16 986 | 221 | ||||||||||
| PRIMOCO UAV SE | 630.00 | -7.35% | 94 500 | 150 | ||||||||||
| EB INFINEON TS05 | 21.60 | -6.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||||
| EB NG TL06 | 16.45 | -4.30% | 8 700 | 500 | ||||||||||
| EB PROSIEBEN TL01 | 4.42 | -2.86% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.17 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.64 | -2.74% | 22 080 | 1 000 | ||||||||||
| EB RBI TL05 | 5.92 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | -2.28% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -2.17% | 34 934 382 | 60 314 | 587.00 | -2.00% | 1 346 001 | 2 319 | ||||||
| EB WTI TL25 | 307.51 | -1.80% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.30 | -1.74% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.96 | -1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 158.78 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.12 | -1.37% | 82 302 | 2 934 | ||||||||||
| EB EGB TL10 | 41.89 | -1.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.86 | -1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
| PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| EB EURCZK TS20 | 35.29 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.76 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.02 | -1.03% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.67 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 708.14 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.88 | -0.90% | 0 | 0 | ||||||||||
| VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
| EB BMW TL05 | 116.57 | -0.87% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 64.19 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.76% | 43 716 042 | 554 329 | 79.00 | -0.75% | 1 766 450 | 22 239 | ||||||
| EB RBI TL03 | 14.76 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TL23 | 587.52 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.22 | -0.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.15 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.89 | -0.64% | 0 | 0 | ||||||||||
| E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
| EB VOLKSWAGEN TS07 | 81.80 | -0.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.36 | -0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 258.42 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 178.14 | -0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 667.00 | -0.45% | 41 263 945 | 61 487 | 669.00 | +0.07% | 3 425 092 | 5 092 | ||||||
| EB CBK TS03 | 7.00 | -0.43% | 54 680 | 8 000 | ||||||||||
| EB DBK TL07 | 14.64 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
| EB DAX TL18 | 974.20 | -0.36% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 64.14 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL22 | 879.58 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL03 | 114.91 | -0.29% | 0 | 0 | ||||||||||
| RBI | 335.00 | -0.27% | 52 696 | 157 | ||||||||||
| EB CBK TL04 | 12.97 | -0.23% | 19 485 | 1 500 | ||||||||||
| EB VIG TL02 | 35.97 | -0.22% | 287 760 | 8 000 | ||||||||||
| EB DAX TL16 | 1 404.23 | -0.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | -0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||||
| EB DAX TL15 | 1 915.15 | -0.06% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.97 | -0.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.31 | -0.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
