Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 33.12 | -5.15% | 141 | 4 | ||||||||||
| EB BASF TS01 | 20.99 | +10.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 162.37 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.47 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TL06 | 44.25 | -8.25% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.40 | +7.42% | 0 | 0 | ||||||||||
| EB BMW TS08 | 92.05 | +4.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.66 | -2.78% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.36 | -4.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.47 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.47 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.01 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.57 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.64 | +0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 310.71 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 558.23 | -1.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 005.73 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 540.71 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS18 | 116.40 | +6.92% | 0 | 0 | ||||||||||
| EB DAX TS19 | 703.32 | +6.54% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 170.82 | +1.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.32 | -2.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.13 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.70 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.04 | -0.34% | 711 | 12 | ||||||||||
| EB EGB TL15 | 45.66 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.80 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.67 | +6.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.41 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.07 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.49 | -2.43% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.19 | -4.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.97 | +3.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 352.46 | +0.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 244.03 | -0.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 921.13 | -0.19% | 38 457 | 20 | ||||||||||
| EB HENKEL TL05 | 76.55 | -2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.92 | +7.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.84 | -3.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.16 | -5.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.81 | +17.72% | 66 024 | 4 300 | ||||||||||
| EB KOM TL09 | 56.65 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.03 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.58 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.02 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.82 | +3.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.05 | +2.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.46 | -5.31% | 42 641 | 4 405 | ||||||||||
| EB LUFTHANSA TS05 | 39.13 | +3.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.78 | +4.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.94 | +7.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.20 | -3.46% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.62 | +5.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.94 | -0.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.39 | -0.27% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.01 | -0.19% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.39 | -0.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.83 | +0.64% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.02 | +0.28% | 0 | 0 | ||||||||||
| EB NG TL07 | 25.89 | -3.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
