Nejnižší kurz, Burza Praha dne 29.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 29.32 | -2.33% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.83 | +7.73% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.01 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.07 | -1.96% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.39 | -0.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.12 | -5.15% | 141 | 4 | ||||||||||
| EB CEZ TS14 | 35.57 | +0.28% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.02 | +0.28% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.03 | -0.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.39 | -0.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.13 | +3.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.16 | -5.80% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.29 | +5.69% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 492 | 12 | ||||||||||
| EB EURCZK TS18 | 42.41 | -1.42% | 0 | 0 | ||||||||||
| EB BMW TL06 | 44.25 | -8.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.80 | -1.21% | 272 586 | 6 130 | ||||||||||
| EB EGB TL15 | 45.66 | -0.52% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.62 | +5.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.92 | -0.95% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.01 | -0.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.20 | -3.46% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.65 | -0.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.87 | -4.19% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.04 | -0.34% | 711 | 12 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.40 | +7.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.84 | -3.66% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 70.47 | -0.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.25 | -2.69% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.94 | -0.14% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.55 | -2.10% | 0 | 0 | ||||||||||
| EB SAP TL04 | 76.74 | -1.97% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.07 | +2.42% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.70 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.47 | -0.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.03 | +5.73% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.40 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | 0.00% | 12 112 | 137 | 85.50 | -1.72% | 61 739 | 719 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 808 110 | 8 979 | ||||||||||
| EB EGB TL5 | 90.80 | -0.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.47 | -4.41% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS08 | 92.05 | +4.92% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.47 | -3.98% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 4 034 905 | 426 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
