Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 33.12 | -5.15% | 141 | 4 | ||||||||
| ATOMTRACE | 41.00 | 0.00% | 492 | 12 | ||||||||
| EB EGB TL14 | 59.04 | -0.34% | 711 | 12 | ||||||||
| OMV | 1 173.00 | 0.00% | 1 173 | 1 | ||||||||
| EB ADIDAS TS06 | 219.75 | -5.60% | 2 333 | 10 | ||||||||
| UNIQA INS | 204.00 | 0.00% | 2 448 | 12 | ||||||||
| J&T BK 7,00% PERP | 102.90 | +0.02% | 10 290 | 10 | ||||||||
| NOKIA CORP. | 88.00 | 0.00% | 12 112 | 137 | 85.50 | -1.72% | 61 739 | 719 | ||||
| EB OMV TS05 | 18.99 | +16.65% | 13 496 | 800 | ||||||||
| GEVORKYAN | 256.00 | +0.79% | 14 336 | 56 | 256.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS22 | 406.08 | -2.97% | 32 130 | 80 | ||||||||
| EB GLD TL9 | 1 921.13 | -0.19% | 38 457 | 20 | ||||||||
| EB LUFTHANSA TL03 | 9.46 | -5.31% | 42 641 | 4 405 | ||||||||
| mmcité a.s. | 326.00 | +1.88% | 46 766 | 146 | 320.00 | -1.23% | 72 050 | 225 | ||||
| EB WTI TL25 | 528.22 | +3.38% | 48 577 | 90 | ||||||||
| ROHLIK FIN.10,0/26 | 103.98 | -0.01% | 53 643 | 5 | ||||||||
| E.ON | 305.40 | -0.89% | 58 384 | 191 | ||||||||
| EB INFINEON TS05 | 16.81 | +17.72% | 66 024 | 4 300 | ||||||||
| VOLKSWAGEN | 3 030.00 | +3.77% | 84 894 | 28 | ||||||||
| GEN DIGITAL | 565.00 | -0.88% | 98 975 | 175 | 566.00 | -0.70% | 28 454 | 50 | ||||
| DEUTSCHE TELEKOM | 531.80 | -0.99% | 101 042 | 190 | 540.00 | 0.00% | 0 | 0 | ||||
| TMR | 515.00 | -1.90% | 103 000 | 200 | ||||||||
| J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 106 090 | 10 | ||||||||
| CSG 8,00/28 | 107.50 | 0.00% | 121 819 | 11 | ||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 150 702 | 15 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 158 550 | 151 | ||||||||
| MONETA MB 8,00/26 | 105.50 | +2.43% | 163 750 | 15 | ||||||||
| KARO LEATHER | 158.00 | 0.00% | 169 376 | 1 072 | 159.00 | 0.00% | 106 530 | 670 | ||||
| HARDWARIO | 12.20 | -0.81% | 226 221 | 20 468 | ||||||||
| PHOTON ENERGY | 44.80 | -1.21% | 272 586 | 6 130 | ||||||||
| TOMA | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||
| CTP | 402.00 | -0.74% | 277 561 | 686 | ||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 305 685 | 212 281 | ||||||||
| Bezvavlasy | 680.00 | -0.73% | 355 040 | 522 | 690.00 | 0.00% | 0 | 0 | ||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 390 365 | 37 | ||||||||
| EPH 4,50/25 | 97.06 | -0.45% | 391 890 | 40 | ||||||||
| HEUREKA 5,25/25 | 97.55 | +0.04% | 495 479 | 50 | ||||||||
| FOOTSHOP | 90.00 | 0.00% | 808 110 | 8 979 | ||||||||
| E4U | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||
| JTGF XV. 8,125/28 | 102.51 | -0.48% | 943 092 | 92 | ||||||||
| ORLEN | 367.55 | -2.89% | 975 787 | 2 615 | ||||||||
| PILULKA LÉKÁRNY | 184.00 | 0.00% | 1 317 232 | 7 186 | 184.00 | +0.54% | 185 698 | 1 011 | ||||
| VIG | 740.00 | -0.13% | 1 602 155 | 2 149 | 745.00 | -3.24% | 6 705 | 9 | ||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 1 732 635 | 2 139 | ||||||||
| KOFOLA CS | 293.00 | +1.03% | 2 169 242 | 7 394 | 296.00 | +1.36% | 291 868 | 992 | ||||
| JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 4 034 905 | 426 | ||||||||
| COLT CZ GROUP SE | 683.00 | +0.29% | 5 122 967 | 7 515 | 681.00 | +0.14% | 383 315 | 562 | ||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 6 133 680 | 410 | 15 040.00 | +0.13% | 480 680 | 32 | ||||
| JTPEG F.CZ 7,75/29 | 103.00 | +0.03% | 6 999 624 | 666 | ||||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 9 613 406 | 950 | ||||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 37 253 177 | 23 429 671 | ||||||||
| MONETA MONEY BANK | 96.00 | -0.83% | 45 579 809 | 472 986 | 96.90 | -0.61% | 704 611 | 7 247 | ||||
| ČEZ | 934.50 | -0.21% | 78 207 014 | 83 708 | 935.00 | -0.21% | 1 110 343 | 1 187 | ||||
| KOMERČNÍ BANKA | 777.50 | +0.06% | 105 582 813 | 135 627 | 778.50 | -0.19% | 2 975 947 | 3 812 | ||||
| ERSTE GROUP BANK A | 1 104.00 | -0.36% | 171 181 136 | 154 508 | 1 108.50 | -4.11% | 2 726 486 | 2 462 | ||||
Názory v tématickém okruhu Akcie v ČR
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
