Největší objemy, Burza Praha dne 29.5.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 104.00 | -0.36% | 171 181 136 | 154 508 | 1 108.50 | -4.11% | 2 726 486 | 2 462 | ||||||
KOMERČNÍ BANKA | 777.50 | +0.06% | 105 582 813 | 135 627 | 778.50 | -0.19% | 2 975 947 | 3 812 | ||||||
ČEZ | 934.50 | -0.21% | 78 207 014 | 83 708 | 935.00 | -0.21% | 1 110 343 | 1 187 | ||||||
MONETA MONEY BANK | 96.00 | -0.83% | 45 579 809 | 472 986 | 96.90 | -0.61% | 704 611 | 7 247 | ||||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 37 253 177 | 23 429 671 | ||||||||||
NATLAND IF 7,75/29 | 101.00 | 0.00% | 9 613 406 | 950 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.00 | +0.03% | 6 999 624 | 666 | ||||||||||
PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 6 133 680 | 410 | 15 040.00 | +0.13% | 480 680 | 32 | ||||||
COLT CZ GROUP SE | 683.00 | +0.29% | 5 122 967 | 7 515 | 681.00 | +0.14% | 383 315 | 562 | ||||||
JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 4 034 905 | 426 | ||||||||||
KOFOLA CS | 293.00 | +1.03% | 2 169 242 | 7 394 | 296.00 | +1.36% | 291 868 | 992 | ||||||
PRIMOCO UAV SE | 810.00 | 0.00% | 1 732 635 | 2 139 | ||||||||||
VIG | 740.00 | -0.13% | 1 602 155 | 2 149 | 745.00 | -3.24% | 6 705 | 9 | ||||||
PILULKA LÉKÁRNY | 184.00 | 0.00% | 1 317 232 | 7 186 | 184.00 | +0.54% | 185 698 | 1 011 | ||||||
ORLEN | 367.55 | -2.89% | 975 787 | 2 615 | ||||||||||
JTGF XV. 8,125/28 | 102.51 | -0.48% | 943 092 | 92 | ||||||||||
E4U | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||||
FOOTSHOP | 90.00 | 0.00% | 808 110 | 8 979 | ||||||||||
HEUREKA 5,25/25 | 97.55 | +0.04% | 495 479 | 50 | ||||||||||
EPH 4,50/25 | 97.06 | -0.45% | 391 890 | 40 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 390 365 | 37 | ||||||||||
Bezvavlasy | 680.00 | -0.73% | 355 040 | 522 | 690.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 305 685 | 212 281 | ||||||||||
CTP | 402.00 | -0.74% | 277 561 | 686 | ||||||||||
TOMA | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||||
PHOTON ENERGY | 44.80 | -1.21% | 272 586 | 6 130 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 226 221 | 20 468 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 169 376 | 1 072 | 159.00 | 0.00% | 106 530 | 670 | ||||||
MONETA MB 8,00/26 | 105.50 | +2.43% | 163 750 | 15 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 158 550 | 151 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 150 702 | 15 | ||||||||||
CSG 8,00/28 | 107.50 | 0.00% | 121 819 | 11 | ||||||||||
J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 106 090 | 10 | ||||||||||
TMR | 515.00 | -1.90% | 103 000 | 200 | ||||||||||
DEUTSCHE TELEKOM | 531.80 | -0.99% | 101 042 | 190 | 540.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 565.00 | -0.88% | 98 975 | 175 | 566.00 | -0.70% | 28 454 | 50 | ||||||
VOLKSWAGEN | 3 030.00 | +3.77% | 84 894 | 28 | ||||||||||
EB INFINEON TS05 | 16.81 | +17.72% | 66 024 | 4 300 | ||||||||||
E.ON | 305.40 | -0.89% | 58 384 | 191 | ||||||||||
ROHLIK FIN.10,0/26 | 103.98 | -0.01% | 53 643 | 5 | ||||||||||
EB WTI TL25 | 528.22 | +3.38% | 48 577 | 90 | ||||||||||
mmcité a.s. | 326.00 | +1.88% | 46 766 | 146 | 320.00 | -1.23% | 72 050 | 225 | ||||||
EB LUFTHANSA TL03 | 9.46 | -5.31% | 42 641 | 4 405 | ||||||||||
EB GLD TL9 | 1 921.13 | -0.19% | 38 457 | 20 | ||||||||||
EB WTI TS22 | 406.08 | -2.97% | 32 130 | 80 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 14 336 | 56 | 256.00 | 0.00% | 0 | 0 | ||||||
EB OMV TS05 | 18.99 | +16.65% | 13 496 | 800 | ||||||||||
NOKIA CORP. | 88.00 | 0.00% | 12 112 | 137 | 85.50 | -1.72% | 61 739 | 719 | ||||||
J&T BK 7,00% PERP | 102.90 | +0.02% | 10 290 | 10 | ||||||||||
UNIQA INS | 204.00 | 0.00% | 2 448 | 12 | ||||||||||
EB ADIDAS TS06 | 219.75 | -5.60% | 2 333 | 10 | ||||||||||
OMV | 1 173.00 | 0.00% | 1 173 | 1 | ||||||||||
EB EGB TL14 | 59.04 | -0.34% | 711 | 12 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 492 | 12 | ||||||||||
EB BASF TL01 | 33.12 | -5.15% | 141 | 4 | ||||||||||
EB ADIDAS TS05 | 411.08 | -2.97% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 331.63 | +4.53% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.36 | -4.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.66 | -2.78% | 0 | 0 | ||||||||||
EB BMW TS08 | 92.05 | +4.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB