Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2024
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 173.00 | 0.00% | 1 173 | 1 | ||||||||
EB BASF TL01 | 33.12 | -5.15% | 141 | 4 | ||||||||
ROHLIK FIN.10,0/26 | 103.98 | -0.01% | 53 643 | 5 | ||||||||
J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 106 090 | 10 | ||||||||
J&T BK 7,00% PERP | 102.90 | +0.02% | 10 290 | 10 | ||||||||
EB ADIDAS TS06 | 219.75 | -5.60% | 2 333 | 10 | ||||||||
CSG 8,00/28 | 107.50 | 0.00% | 121 819 | 11 | ||||||||
ATOMTRACE | 41.00 | 0.00% | 492 | 12 | ||||||||
EB EGB TL14 | 59.04 | -0.34% | 711 | 12 | ||||||||
UNIQA INS | 204.00 | 0.00% | 2 448 | 12 | ||||||||
MONETA MB 8,00/26 | 105.50 | +2.43% | 163 750 | 15 | ||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 150 702 | 15 | ||||||||
EB GLD TL9 | 1 921.13 | -0.19% | 38 457 | 20 | ||||||||
VOLKSWAGEN | 3 030.00 | +3.77% | 84 894 | 28 | ||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 390 365 | 37 | ||||||||
EPH 4,50/25 | 97.06 | -0.45% | 391 890 | 40 | ||||||||
HEUREKA 5,25/25 | 97.55 | +0.04% | 495 479 | 50 | ||||||||
GEVORKYAN | 256.00 | +0.79% | 14 336 | 56 | 256.00 | 0.00% | 0 | 0 | ||||
EB WTI TS22 | 406.08 | -2.97% | 32 130 | 80 | ||||||||
EB WTI TL25 | 528.22 | +3.38% | 48 577 | 90 | ||||||||
JTGF XV. 8,125/28 | 102.51 | -0.48% | 943 092 | 92 | ||||||||
NOKIA CORP. | 88.00 | 0.00% | 12 112 | 137 | 85.50 | -1.72% | 61 739 | 719 | ||||
mmcité a.s. | 326.00 | +1.88% | 46 766 | 146 | 320.00 | -1.23% | 72 050 | 225 | ||||
SAB FINANCE | 1 050.00 | 0.00% | 158 550 | 151 | ||||||||
GEN DIGITAL | 565.00 | -0.88% | 98 975 | 175 | 566.00 | -0.70% | 28 454 | 50 | ||||
DEUTSCHE TELEKOM | 531.80 | -0.99% | 101 042 | 190 | 540.00 | 0.00% | 0 | 0 | ||||
E.ON | 305.40 | -0.89% | 58 384 | 191 | ||||||||
TOMA | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||
TMR | 515.00 | -1.90% | 103 000 | 200 | ||||||||
PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 6 133 680 | 410 | 15 040.00 | +0.13% | 480 680 | 32 | ||||
JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 4 034 905 | 426 | ||||||||
Bezvavlasy | 680.00 | -0.73% | 355 040 | 522 | 690.00 | 0.00% | 0 | 0 | ||||
JTPEG F.CZ 7,75/29 | 103.00 | +0.03% | 6 999 624 | 666 | ||||||||
CTP | 402.00 | -0.74% | 277 561 | 686 | ||||||||
EB OMV TS05 | 18.99 | +16.65% | 13 496 | 800 | ||||||||
NATLAND IF 7,75/29 | 101.00 | 0.00% | 9 613 406 | 950 | ||||||||
KARO LEATHER | 158.00 | 0.00% | 169 376 | 1 072 | 159.00 | 0.00% | 106 530 | 670 | ||||
PRIMOCO UAV SE | 810.00 | 0.00% | 1 732 635 | 2 139 | ||||||||
VIG | 740.00 | -0.13% | 1 602 155 | 2 149 | 745.00 | -3.24% | 6 705 | 9 | ||||
ORLEN | 367.55 | -2.89% | 975 787 | 2 615 | ||||||||
E4U | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||
EB INFINEON TS05 | 16.81 | +17.72% | 66 024 | 4 300 | ||||||||
EB LUFTHANSA TL03 | 9.46 | -5.31% | 42 641 | 4 405 | ||||||||
PHOTON ENERGY | 44.80 | -1.21% | 272 586 | 6 130 | ||||||||
PILULKA LÉKÁRNY | 184.00 | 0.00% | 1 317 232 | 7 186 | 184.00 | +0.54% | 185 698 | 1 011 | ||||
KOFOLA CS | 293.00 | +1.03% | 2 169 242 | 7 394 | 296.00 | +1.36% | 291 868 | 992 | ||||
COLT CZ GROUP SE | 683.00 | +0.29% | 5 122 967 | 7 515 | 681.00 | +0.14% | 383 315 | 562 | ||||
FOOTSHOP | 90.00 | 0.00% | 808 110 | 8 979 | ||||||||
HARDWARIO | 12.20 | -0.81% | 226 221 | 20 468 | ||||||||
ČEZ | 934.50 | -0.21% | 78 207 014 | 83 708 | 935.00 | -0.21% | 1 110 343 | 1 187 | ||||
KOMERČNÍ BANKA | 777.50 | +0.06% | 105 582 813 | 135 627 | 778.50 | -0.19% | 2 975 947 | 3 812 | ||||
ERSTE GROUP BANK A | 1 104.00 | -0.36% | 171 181 136 | 154 508 | 1 108.50 | -4.11% | 2 726 486 | 2 462 | ||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 305 685 | 212 281 | ||||||||
MONETA MONEY BANK | 96.00 | -0.83% | 45 579 809 | 472 986 | 96.90 | -0.61% | 704 611 | 7 247 | ||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 37 253 177 | 23 429 671 |
Názory v tématickém okruhu Akcie v ČR
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB