Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL06 | 44.25 | -8.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.16 | -5.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 219.75 | -5.60% | 2 333 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 9.46 | -5.31% | 42 641 | 4 405 | ||||||||||
| EB BASF TL01 | 33.12 | -5.15% | 141 | 4 | ||||||||||
| EB EURUSD TL07 | 12.19 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.36 | -4.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.47 | -4.41% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.87 | -4.19% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.18 | -4.02% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.47 | -3.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.84 | -3.66% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.20 | -3.46% | 0 | 0 | ||||||||||
| EB NG TL07 | 25.89 | -3.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 411.08 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 406.08 | -2.97% | 32 130 | 80 | ||||||||||
| ORLEN | 367.55 | -2.89% | 975 787 | 2 615 | ||||||||||
| EB CBK TL04 | 27.66 | -2.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.13 | -2.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.25 | -2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.49 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 540.71 | -2.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.32 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 162.37 | -2.23% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.55 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.28 | -2.03% | 0 | 0 | ||||||||||
| EB SAP TL04 | 76.74 | -1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.07 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.79 | -1.90% | 0 | 0 | ||||||||||
| TMR | 515.00 | -1.90% | 103 000 | 200 | ||||||||||
| EB DAX TL16 | 2 005.73 | -1.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 296.69 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.41 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 354.69 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 558.23 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS21 | 775.56 | -1.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.80 | -1.21% | 272 586 | 6 130 | ||||||||||
| EB S&P 500 TL02 | 418.89 | -1.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 531.80 | -0.99% | 101 042 | 190 | 540.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL13 | 25.58 | -0.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.92 | -0.95% | 0 | 0 | ||||||||||
| E.ON | 305.40 | -0.89% | 58 384 | 191 | ||||||||||
| GEN DIGITAL | 565.00 | -0.88% | 98 975 | 175 | 566.00 | -0.70% | 28 454 | 50 | ||||||
| MONETA MONEY BANK | 96.00 | -0.83% | 45 579 809 | 472 986 | 96.90 | -0.61% | 704 611 | 7 247 | ||||||
| HARDWARIO | 12.20 | -0.81% | 226 221 | 20 468 | ||||||||||
| EB GLD TL10 | 1 244.03 | -0.79% | 0 | 0 | ||||||||||
| CTP | 402.00 | -0.74% | 277 561 | 686 | ||||||||||
| Bezvavlasy | 680.00 | -0.73% | 355 040 | 522 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 36.03 | -0.69% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 310.71 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL15 | 45.66 | -0.52% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.51 | -0.48% | 943 092 | 92 | ||||||||||
| EB KOM TL09 | 56.65 | -0.47% | 0 | 0 | ||||||||||
| EB SAP TL03 | 244.73 | -0.46% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.45% | 391 890 | 40 | ||||||||||
| ERSTE GROUP BANK A | 1 104.00 | -0.36% | 171 181 136 | 154 508 | 1 108.50 | -4.11% | 2 726 486 | 2 462 | ||||||
| EB EGB TL14 | 59.04 | -0.34% | 711 | 12 | ||||||||||
| EB CEZ TL13 | 31.01 | -0.32% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.39 | -0.31% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.39 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
