Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 16.81 | +17.72% | 66 024 | 4 300 | ||||||||||
| EB OMV TS05 | 18.99 | +16.65% | 13 496 | 800 | ||||||||||
| EB BASF TS01 | 20.99 | +10.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.92 | +7.77% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.83 | +7.73% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.40 | +7.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.94 | +7.22% | 0 | 0 | ||||||||||
| EB DAX TS18 | 116.40 | +6.92% | 0 | 0 | ||||||||||
| EB DAX TS19 | 703.32 | +6.54% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||||
| EB EURCZK TL12 | 10.67 | +6.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.03 | +5.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.29 | +5.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.62 | +5.02% | 0 | 0 | ||||||||||
| EB BMW TS08 | 92.05 | +4.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 331.63 | +4.53% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.97 | +4.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.78 | +4.38% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 030.00 | +3.77% | 84 894 | 28 | ||||||||||
| EB SILVER TL11 | 308.97 | +3.70% | 0 | 0 | ||||||||||
| EB S&P TS07 | 231.17 | +3.65% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.82 | +3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.97 | +3.40% | 0 | 0 | ||||||||||
| EB WTI TL25 | 528.22 | +3.38% | 48 577 | 90 | ||||||||||
| EB SILVER TL08 | 349.16 | +3.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.13 | +3.30% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.77 | +2.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.66 | +2.60% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 105.50 | +2.43% | 163 750 | 15 | ||||||||||
| EB SAP TS03 | 79.07 | +2.42% | 0 | 0 | ||||||||||
| EB WTI TL23 | 825.99 | +2.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.05 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 170.82 | +1.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.72 | +1.94% | 0 | 0 | ||||||||||
| mmcité a.s. | 326.00 | +1.88% | 46 766 | 146 | 320.00 | -1.23% | 72 050 | 225 | ||||||
| EB SIL IC02 | 725.49 | +1.86% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 136.56 | +1.83% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.02 | +1.55% | 0 | 0 | ||||||||||
| EB SAP TS04 | 140.98 | +1.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 440.64 | +1.34% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 142.82 | +1.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | +1.03% | 2 169 242 | 7 394 | 296.00 | +1.36% | 291 868 | 992 | ||||||
| EB NG TS03 | 239.01 | +0.97% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 14 336 | 56 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TS04 | 15.83 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.64 | +0.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 683.00 | +0.29% | 5 122 967 | 7 515 | 681.00 | +0.14% | 383 315 | 562 | ||||||
| EB CEZ TS14 | 35.57 | +0.28% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.02 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 352.46 | +0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 6 133 680 | 410 | 15 040.00 | +0.13% | 480 680 | 32 | ||||||
| KOMERČNÍ BANKA | 777.50 | +0.06% | 105 582 813 | 135 627 | 778.50 | -0.19% | 2 975 947 | 3 812 | ||||||
| HEUREKA 5,25/25 | 97.55 | +0.04% | 495 479 | 50 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.00 | +0.03% | 6 999 624 | 666 | ||||||||||
| J&T BK 7,00% PERP | 102.90 | +0.02% | 10 290 | 10 | ||||||||||
| E4U | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 107.50 | 0.00% | 121 819 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
