Nejnižší kurz, Burza Praha dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 42.02 | -4.99% | 11 219 | 267 | +8.69% | 0 | ||||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 37.20 | -2.22% | 1 058 | 29 | ||||||
| ČKD DUKLA PRAHA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 245 | 215 | 40.70 | -7.50% | 407 | 10 | ||||||
| TESLA JIHLAVA | 43.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN ZDISLAVICE | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
| MSP PŘEROV 21/97 | 44.59 | 0.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 44.75 | -4.98% | 11 411 | 255 | 42.10 | -8.74% | 1 473 | 35 | ||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| SIGMA LUTÍN | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
| JITONA | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
| GUMÁRNY ZUBŘÍ | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| FERONA | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | -4.99% | 284 | 6 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 48.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| ENERGOAQUA | 48.00 | -4.76% | 3 840 | 80 | 45.00 | -3.28% | 1 080 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| PRECIOSA-LUSTRY | 48.36 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 48.60 | -4.98% | 0 | 0 | 30.00 | +3.44% | 1 860 | 62 | ||||||
| STROJ. CHRUSTENICE | 50.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 40.00 | -0.12% | 400 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
| BEMAGRO | 50.50 | 0.00% | 9 545 | 189 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 50.53 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ZETOR | 51.30 | +3.01% | 31 652 | 617 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.00 | +1.60% | 1 300 | 25 | -8.71% | 0 | ||||||||
| FRIGERA | 53.00 | +1.74% | 2 120 | 40 | 48.00 | +5.72% | 884 | 19 | ||||||
| VLNAP | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| KERAMOST | 53.40 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
| BIVOJ OPAVA | 54.68 | -4.95% | 656 | 12 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 54.90 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| TREND V.I.F. PRAHA | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
| ÚVMV CONSULTING | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
| MORSLEZS. PIVOVARY | 56.00 | +0.03% | 2 912 | 52 | 42.00 | 0.00% | 252 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 52.90 | 0.00% | 5 290 | 100 | ||||||
| ZBROJOVKA VSETÍN | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
