Největší objemy, RM Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
| IF SKPM | 129.00 | -4.35% | 18 709 | 141 | ||||||||||
| MASNA STUDENÁ | 89.00 | -0.19% | 18 674 | 210 | ||||||||||
| K-T-V INVEST | 527.00 | +0.19% | 48 484 | 92 | 520.00 | +1.69% | 18 188 | 35 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| DEZA | 2 225.00 | -2.96% | 62 300 | 28 | 2 241.20 | -0.34% | 17 930 | 8 | ||||||
| PROFIT FOND IF | 165.00 | -0.60% | 17 325 | 105 | ||||||||||
| SILNICE HORŠOV.TÝN | 400.00 | -1.23% | 16 400 | 41 | ||||||||||
| TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| IS LINH ART | 260.00 | +0.87% | 15 239 | 60 | ||||||||||
| FINOP HOLDING | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| IS UNION | 1 460.10 | -2.66% | 14 601 | 10 | ||||||||||
| ŽĎAS | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| K.S.I.O.-1.PF | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
| PRIOR IK | 296.00 | +3.85% | 55 056 | 186 | 267.00 | +7.54% | 14 136 | 54 | ||||||
| KUPONINVEST | 145.10 | +1.76% | 14 101 | 100 | ||||||||||
| PF MAJETKU 1.IN | 115.00 | -1.11% | 15 525 | 135 | 114.00 | +0.35% | 14 025 | 124 | ||||||
| ZEMAP - INVEST | 61.80 | +0.98% | 13 980 | 220 | ||||||||||
| SLOVÁCKÝ IF | 131.00 | +1.42% | 13 785 | 105 | ||||||||||
| KIS TIPAINVEST | 103.00 | +0.84% | 13 563 | 128 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
| TESLA LANŠKROUN | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
| COOP 94 PFU | 2.20 | -4.34% | 11 440 | 5 200 | 2.20 | +6.54% | 12 780 | 5 600 | ||||||
| OBAL ROZKOŠ | 397.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 12 450 | 30 | ||||||
| ČEDOK | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
| MADETA | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
| DOP.PODNIK M.LÁZNĚ | 82.40 | -1.43% | 11 536 | 140 | ||||||||||
| FATRA | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| EVBAK SPECIÁLNÍ | 256.70 | -0.83% | 10 691 | 42 | ||||||||||
| MORSLEZS.TEPLÁRNY | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| SČ ENERGETIKA | 1 650.00 | -0.48% | 52 800 | 32 | 1 517.40 | -5.34% | 10 622 | 7 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 8.00 | +10.71% | 10 463 | 1 350 | ||||||||||
| SKLO UNION TEPLICE | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 27 200 | 8 | 3 361.10 | +4.52% | 10 083 | 3 | ||||||
| CEMOS | 219.00 | +4.78% | 0 | 0 | 200.50 | +0.04% | 9 826 | 49 | ||||||
| PF AAA | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 521.10 | -0.08% | 9 378 | 18 | ||||||
| IF ENERGETIKY | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
| JM ENERGETIKA | 1 798.00 | -4.96% | 0 | 0 | 1 865.00 | -2.65% | 9 248 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 070.00 | 0.00% | 46 050 | 15 | 3 050.00 | -0.04% | 9 150 | 3 | ||||||
| STASS | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 1 843.00 | +0.76% | 145 597 | 79 | 1 800.00 | -6.05% | 8 920 | 5 | ||||||
| RAKO | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
| SPOLANA | 146.00 | -0.06% | 36 354 | 249 | 143.00 | +0.22% | 8 753 | 62 | ||||||
| BVV INVEST IS | 35.10 | +2.01% | 8 750 | 250 | ||||||||||
| CUTISIN | 856.00 | +4.90% | 18 832 | 22 | 822.00 | +2.37% | 8 684 | 10 | ||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| MLÉKÁRNA STŘÍBRO | 28.00 | 0.00% | 8 568 | 306 | ||||||||||
| DKF HOLDING | 394.50 | -2.35% | 8 510 | 21 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
| SPRÁVA FONDŮ IS | 172.00 | +2.70% | 8 289 | 50 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 410.00 | +1.82% | 8 200 | 20 | ||||||||||
| JČ ENERGETIKA | 2 770.00 | +0.32% | 5 540 | 2 | 2 729.00 | +0.69% | 8 187 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 355.70 | -3.33% | 8 134 | 6 | ||||||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.41% | 8 070 | 10 | ||||||
| JUNIORSKÝ UPF | 42.30 | +0.63% | 7 920 | 185 | ||||||||||
| BUZULUK KOMÁROV | 109.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 920 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
