Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 836.00 | -4.89% | 0 | 0 | 740.00 | -8.05% | 5 914 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 40.00 | -8.04% | 320 | 8 | ||||||||||
| MOTOKOV PRAHA | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| VIGONA | 36.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| MAGNETON | 34.56 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| AERO HOLDING | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | -7.69% | 0 | ||||||||||||
| NOVAMYL | -7.69% | 0 | ||||||||||||
| ČKD ELTECHNIKA | 12.00 | -7.69% | 288 | 24 | ||||||||||
| VOD.A KAN.NÁCHOD | -7.69% | 0 | ||||||||||||
| VLNAP | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 245 | 215 | 40.70 | -7.50% | 407 | 10 | ||||||
| SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| PREFABRIKACE OVA | -7.40% | 0 | ||||||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| SPALOVNA VYSOČANY | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| ZZN KOLÍN | 24.10 | -7.30% | 48 | 2 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 159.10 | -7.28% | 6 364 | 40 | ||||||||||
| INFUSIA | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| JANKA | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
| EGRETTA KOLÍN.DOP. | 90.00 | -7.21% | 990 | 11 | ||||||||||
| RAŠELINA | 51.00 | -7.17% | 1 224 | 24 | ||||||||||
| ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 1 170 | 1 | ||||||
| POD.EKOLOG. VÝST. | -7.14% | 0 | ||||||||||||
| UNIPLET TŘEBÍČ | -7.14% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | -7.14% | 0 | ||||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
| FAB | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
| REDASH | 26.28 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| ENERGOVOD | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
| SPOFA | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
| JLV | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| NEPTUN BYLANY | -6.66% | 0 | ||||||||||||
| CERAM | -6.66% | 0 | ||||||||||||
| FRUTA MODŘICE | -6.66% | 0 | ||||||||||||
| KARNOLA KRNOV | 14.00 | -6.66% | 1 708 | 122 | ||||||||||
| KRAJKA | 14.00 | -6.66% | 182 | 13 | ||||||||||
| SIGMIA IF | 130.50 | -6.63% | 1 958 | 15 | ||||||||||
| NKT CABLES | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| RYBÁŘSTVÍ PRAHA | -6.55% | 0 | ||||||||||||
| TOMA | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
| ŠTERNBERSKÉ LESY | 14.80 | -6.32% | 651 | 44 | ||||||||||
| TERCO TELČ NÁBYTEK | -6.28% | 0 | ||||||||||||
| OPZ PLUS | -6.25% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -6.25% | 0 | ||||||||||||
| MGM HOLEŠOV | -6.19% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -6.14% | 0 | ||||||||||||
| ZEM.POT.IF KLATOVY | 33.00 | -6.06% | 132 | 4 | ||||||||||
| SUBTERRA | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 1 843.00 | +0.76% | 145 597 | 79 | 1 800.00 | -6.05% | 8 920 | 5 | ||||||
| LESY ML. BOLESLAV | -5.97% | 0 | ||||||||||||
| EUROVIA CS | 860.00 | +3.61% | 25 800 | 30 | -5.93% | 0 | ||||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 16.00 | -5.88% | 4 768 | 298 | ||||||||||
| VOD.A KAN.K.VARY | 214.00 | -5.87% | 4 699 | 22 | ||||||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | -5.81% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
