Nejvyšší kurz, RM Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
| SELLIER & BELLOT | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| VALUTA HOŘICE IF | 198.00 | -0.50% | 1 584 | 8 | ||||||||||
| DOMOV PRAHA | 197.00 | +4.87% | 6 777 | 36 | ||||||||||
| SOLNÉ MLÝNY | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| PREFA PRAHA | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
| TYLEX LETOVICE | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| CRYSTALEX | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| IF ČEMONIF | 184.50 | +1.99% | 63 601 | 318 | ||||||||||
| MASNA KROMĚŘÍŽ | 184.00 | 0.00% | 736 | 4 | ||||||||||
| ARMABETON PRAHA | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| SUBTERRA | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
| BIOPHARM VÚBVL | 182.00 | +4.29% | 364 | 2 | ||||||||||
| IPS SKANSKA | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
| ČSAD KLADNO | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| ALIACHEM | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
| CUKROVAR LITOVEL | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
| RAIFFEISEN ALFA PF | 173.10 | +1.20% | 7 679 | 46 | ||||||||||
| SPRÁVA FONDŮ IS | 172.00 | +2.70% | 8 289 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
| I.EPIC HOLDING | 165.00 | +0.38% | 50 985 | 309 | ||||||||||
| PROFIT FOND IF | 165.00 | -0.60% | 17 325 | 105 | ||||||||||
| ÚSTECKÉ PIVOVARY | 165.00 | -9.83% | 165 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 0 | 0 | 164.10 | +0.28% | 3 749 | 23 | ||||||
| PROSPERITA IF | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| ČESKÉ PŘÍSTAVY | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| BÁŇ. PROJ. TEPLICE | 159.10 | -7.28% | 6 364 | 40 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
| VÍTKOVICE | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
| SG - INDUSTRY | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| JLV | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| PF IKS KB PLUS | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
| PLASTIK HT | 151.00 | -0.33% | 604 | 4 | ||||||||||
| SPIF VÝNOSOVÝ | 157.00 | 0.00% | 204 100 | 1 300 | 150.00 | -1.74% | 74 154 | 488 | ||||||
| JABLON.BIZUTER. IS | 150.00 | +1.22% | 6 000 | 40 | ||||||||||
| B.G.M. CAPITAL | 150.00 | +7.64% | 23 382 | 157 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
| TON | 147.26 | 0.00% | 0 | 0 | 148.00 | +3.00% | 971 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| RAIFFEISEN ALFA IF | 147.00 | +6.30% | 4 410 | 30 | ||||||||||
| OKD | 152.00 | 0.00% | 1 690 240 | 11 120 | 146.50 | +0.21% | 211 698 | 1 431 | ||||||
| INFUSIA | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| HOTEL FORUM PRAHA | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
| KUPONINVEST | 145.10 | +1.76% | 14 101 | 100 | ||||||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| SPOLANA | 146.00 | -0.06% | 36 354 | 249 | 143.00 | +0.22% | 8 753 | 62 | ||||||
| PF PROSPERITY 1.IN | 145.10 | -0.41% | 94 895 | 654 | 143.00 | +2.27% | 21 774 | 153 | ||||||
| HMO LOGISTIKA OL | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| STAVEBNÍ P.TEPLICE | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| DŮM MÓDY | 140.00 | 0.00% | 700 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
