Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 369.00 | +1.09% | 35 424 | 96 | 361.00 | +0.66% | 28 880 | 80 | ||||||
| VET ASSETS | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
| PROSPERITA IF | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| ETA | 403.00 | +4.94% | 35 867 | 89 | +8.83% | 0 | ||||||||
| SPOLANA | 146.00 | -0.06% | 36 354 | 249 | 143.00 | +0.22% | 8 753 | 62 | ||||||
| PIVOVAR RADEGAST | 3 462.00 | -4.99% | 38 082 | 11 | 3 700.00 | -1.39% | 124 200 | 34 | ||||||
| KRÁLOVOPOLSKÁ | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| NKT CABLES | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 41 817 | 4 | 0.00% | 0 | ||||||||
| THESAURUS | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
| SELLIER & BELLOT | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| BIOCEL | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 070.00 | 0.00% | 46 050 | 15 | 3 050.00 | -0.04% | 9 150 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
| K-T-V INVEST | 527.00 | +0.19% | 48 484 | 92 | 520.00 | +1.69% | 18 188 | 35 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
| SČ ENERGETIKA | 1 650.00 | -0.48% | 52 800 | 32 | 1 517.40 | -5.34% | 10 622 | 7 | ||||||
| SKLO UNION TEPLICE | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
| ŠREJBEROVA IS OPF | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
| PRIOR IK | 296.00 | +3.85% | 55 056 | 186 | 267.00 | +7.54% | 14 136 | 54 | ||||||
| SETUZA | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
| ALIACHEM | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| AERO HOLDING | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 60 450 | 155 | 380.00 | +0.64% | 33 188 | 87 | ||||||
| HOLCIM ČESKO | 380.00 | -0.52% | 61 180 | 161 | 370.00 | -3.19% | 25 871 | 71 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | 0.00% | 62 130 | 30 | 2 050.00 | +0.80% | 24 760 | 12 | ||||||
| DEZA | 2 225.00 | -2.96% | 62 300 | 28 | 2 241.20 | -0.34% | 17 930 | 8 | ||||||
| TESLA SEZAM | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| ŠTI HOLDING | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| VERTEX | 3 335.00 | +0.12% | 66 700 | 20 | -5.07% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
| ČESKÁ ZBROJOVKA | 1 913.00 | +0.10% | 74 607 | 39 | 1 887.80 | +0.32% | 43 464 | 23 | ||||||
| RADEGAST PF | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| KVANTO IPF | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
| TATRA | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
| METROSTAV | 2 000.00 | -4.76% | 78 000 | 39 | 2 079.00 | -1.84% | 20 368 | 10 | ||||||
| AVIA | 353.00 | -2.75% | 81 896 | 232 | 339.10 | -1.43% | 26 139 | 75 | ||||||
| ZPS ZLÍN | 1 535.00 | -4.36% | 82 890 | 54 | 1 500.00 | -4.02% | 40 514 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 93 972 | 382 | 246.90 | +0.90% | 146 814 | 595 | ||||||
| SPIF VŠEOBECNÝ | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
| PF PROSPERITY 1.IN | 145.10 | -0.41% | 94 895 | 654 | 143.00 | +2.27% | 21 774 | 153 | ||||||
| CALOFRIG BOROVANY | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
| ČESKÝ HOLDING | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
| UNITED ENERGY | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
| ZLATÝ IF KVANTO | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +0.19% | 125 760 | 240 | 522.00 | +0.80% | 39 246 | 75 | ||||||
| PRAGA LOUNY | 1 904.00 | -0.83% | 140 896 | 74 | +0.58% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 1 843.00 | +0.76% | 145 597 | 79 | 1 800.00 | -6.05% | 8 920 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
