Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 68.00 | -2.15% | 816 | 12 | ||||||||||
| AMYLON | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 31.00 | 0.00% | 372 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | 0.00% | 62 130 | 30 | 2 050.00 | +0.80% | 24 760 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 142.12 | -5.00% | 0 | 0 | 133.70 | -4.70% | 1 604 | 12 | ||||||
| KOZAK KLATOVY | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| AGROMA OSTRAVA | 32.00 | -2.34% | 375 | 12 | ||||||||||
| AUTOMOT | 39.00 | 0.00% | 468 | 12 | ||||||||||
| ČSAD KLADNO | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| CUKROVAR BRODEK | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| SUBTERRA | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
| PRAMEN IK MOR.SEV. | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| ODKOLEK | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
| AUTOTECH PRAHA | 42.20 | -9.24% | 549 | 13 | ||||||||||
| PIVOVAR V.POPOVICE | 421.00 | +1.20% | 3 368 | 8 | 417.00 | +1.17% | 5 421 | 13 | ||||||
| KRAJKA | 14.00 | -6.66% | 182 | 13 | ||||||||||
| SUPRAPHON | 49.00 | +8.88% | 686 | 14 | ||||||||||
| GRAFIT | 18.00 | 0.00% | 252 | 14 | ||||||||||
| ARMABETON PRAHA | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| IMO CHOMUTOV | 39.00 | +4.75% | 528 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
| ZNZ PŘEŠTICE | 70.70 | 0.00% | 990 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
| JLV | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| OSTROJ | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
| TEREOS TTD | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
| INV.SPOL.RENTIA | 70.00 | -2.89% | 1 050 | 15 | ||||||||||
| SPECIÁL INVEST | 21.00 | 0.00% | 315 | 15 | ||||||||||
| ENERGOVOD | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 30.00 | 0.00% | 450 | 15 | ||||||||||
| SIGMIA IF | 130.50 | -6.63% | 1 958 | 15 | ||||||||||
| IF ENERGETIKY | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
| RUBENA | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
| NÁRODNÍ SPOL.DOMOV | 12.60 | -3.81% | 189 | 15 | ||||||||||
| STAVEBNÍ P.TEPLICE | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| A+A INVESTČNÍ FOND | 256.00 | 0.00% | 4 096 | 16 | ||||||||||
| ŽDB | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
| TESLA VOTICE | 34.10 | 0.00% | 546 | 16 | ||||||||||
| GENOSERVIS | 383.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 472 | 16 | ||||||
| TESLA SEZAM | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| ČSAD KUTNÁ HORA | 12.00 | 0.00% | 204 | 17 | ||||||||||
| ENERGOMONTÁŽE LIB. | 271.00 | -4.91% | 1 626 | 6 | 260.00 | +9.49% | 4 420 | 17 | ||||||
| ČZ STRAKONICE | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 521.10 | -0.08% | 9 378 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.96% | 536 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.95 | 0.00% | 0 | 0 | 127.50 | -3.10% | 2 229 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
| PS PARDUBICE | 9.00 | -0.88% | 162 | 18 | ||||||||||
| SIGMA LUTÍN | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| FRIGERA | 53.00 | +1.74% | 2 120 | 40 | 48.00 | +5.72% | 884 | 19 | ||||||
| FATRA | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| SETUZA | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
| TIBA | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 5 947 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
