Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 184.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
| SILON | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.39 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 37.20 | -2.22% | 1 058 | 29 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 222.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| KB VAR/98 | 96.50 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| MS FOND (PIAS) | 535.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 35.07 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| MONTÁŽE PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 9 545 | 189 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | 0.00% | 62 130 | 30 | 2 050.00 | +0.80% | 24 760 | 12 | ||||||
| ŽPSV UH. OSTROH | 57.91 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
| OKD 14,5/99 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
| KOVOPOL | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| SATIVA KEŘKOV | 150.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 290.00 | 0.00% | 589 530 | 457 | 1 277.30 | +1.90% | 201 848 | 158 | ||||||
| PRVNÍ NOVIN.SP.PHA | 329.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
