Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JEMČA | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
| INTERKUPON HOLDING | 59.13 | 0.00% | 0 | 0 | 57.00 | +0.29% | 1 425 | 25 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 0 | 0 | 164.10 | +0.28% | 3 749 | 23 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| ČSAD OSTRAVA | 88.46 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 70.88 | 0.00% | 0 | 0 | 66.50 | +3.84% | 333 | 5 | ||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
| KOVOLIT MODŘICE | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| BALÍRNY TCHIBO | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 7 785 | 9 | 830.50 | +3.30% | 7 447 | 9 | ||||||
| ŽĎAS | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| VÍTKOVICE 13,50/00 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 76.30 | 0.00% | 0 | 0 | 79.00 | +4.75% | 4 259 | 56 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 54.90 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
| DYAS UHER. OSTROH | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 371.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 290.00 | 0.00% | 589 530 | 457 | ||||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 68.25 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 0 | 0 | 235.00 | -1.53% | 1 175 | 5 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 163.80 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
