Nejnižší kurz, Burza Praha dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 78.64 | -4.97% | 8 729 | 111 | 87.00 | +1.17% | 22 055 | 262 | ||||||
| HARV.SPOL.DIAMANT | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
| FAGRON | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
| ČMD | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
| TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| JITEX PÍSEK | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
| FASÁDOSTAV PRAHA | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
| SEVT | 81.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
| PREFA PARDUBICE | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| JIHOČESKÉ LESY | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| ZPA PEČKY | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
| ČSAD OSTRAVA | 88.46 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| PIVOV.PARDUBICE | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 89.00 | 0.00% | 0 | 0 | 90.00 | +0.25% | 2 346 | 26 | ||||||
| LOMBARD INDUSTRIAL | 89.00 | +4.87% | 1 780 | 20 | +0.97% | 0 | ||||||||
| DESTA 13,75/00 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
| RUBENA | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 91.11 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
| LINASET | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 94.12 | +0.23% | 8 188 | 87 | 96.00 | -0.28% | 6 886 | 72 | ||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
| ČEZ 11,0625/08 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 96.20 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| KB VAR/98 | 96.50 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| OKD 14,5/99 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
