Největší objemy, Burza Praha dne 29.6.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
OLŠANSKÉ PAPÍRNY | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
HARV.SPOL.CONTRAR | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
FERONA | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
HOTEL JALTA PRAHA | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
GRANDHOTEL PUPP | 131.00 | -2.96% | 1 310 | 10 | -9.47% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | +4.80% | 1 308 | 6 | 210.70 | -0.66% | 211 | 1 | ||||||
INTERIER PRAHA | 52.00 | +1.60% | 1 300 | 25 | -8.71% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
VELETRŽNÍ FINANČNÍ | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
SMP CONSTRUCTION | 113.24 | -5.00% | 1 246 | 11 | 91.00 | +1.14% | 4 890 | 48 | ||||||
FATRA | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
ŽELEZÁRNY CHOMUTOV | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
FAGRON | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
FASÁDOSTAV PRAHA | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
TIBA | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
JITONA | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
ZZN ZDISLAVICE | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
CUKRSPOL PRAHA | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
HMZ | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
GUMÁRNY ZUBŘÍ | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
ČKD KUTNÁ HORA | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
SPOFA | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
BIVOJ OPAVA | 54.68 | -4.95% | 656 | 12 | 0.00% | 0 | ||||||||
ČESKÉ LODĚNICE | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
ODKOLEK | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
AGS JIČÍN | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
LES. SPOL.LITOMĚŘ. | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | -4.76% | 450 | 18 | 26.20 | -2.45% | 306 | 12 | ||||||
TRANZA | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
ŘEMPO | 6.40 | -4.90% | 378 | 59 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | +1.61% | 0 | ||||||||
BALÍRNY TCHIBO | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
HARV.SPOL.DIAMANT | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
NEALKO OLOMOUC | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 47.33 | -4.99% | 284 | 6 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
PREFA PRAHA | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
CINEMART | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
BOPO | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
ZVU | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
SILON | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
HOME | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 40.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
VEBA 12,5/01 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB