Nejvyšší kurz, Burza Praha dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
| IF AB-UNIFOND | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| SEMPERFLEX OPTIMIT | 142.12 | -5.00% | 0 | 0 | 133.70 | -4.70% | 1 604 | 12 | ||||||
| STROJTEX | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| HACAR | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
| FEZKO SERVIS | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
| PRAG REAL VYSOČANY | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
| WIENERBERGER C.P. | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 132.30 | +5.00% | 2 646 | 20 | +2.62% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | -2.96% | 1 310 | 10 | -9.47% | 0 | ||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
| ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 123.69 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| ČNIOPF | 122.85 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| OTAVA-PATRIA | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| KOVOSVIT | 119.00 | -0.83% | 2 380 | 20 | -0.79% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 115.76 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
| PF MAJETKU 1.IN | 115.00 | -1.11% | 15 525 | 135 | 114.00 | +0.35% | 14 025 | 124 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +2.67% | 2 300 | 20 | 112.00 | +0.52% | 448 | 4 | ||||||
| TESLA LANŠKROUN | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
| JABLONEX | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 113.24 | -5.00% | 1 246 | 11 | 91.00 | +1.14% | 4 890 | 48 | ||||||
| CUKROVAR BRODEK | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 210 | 2 | ||||||
| ČESKÝ HOLDING | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
| PRAZSKE SLUZBY | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
| SM VOD.A KAN.OVA | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
| PEGA | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 109.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 920 | 66 | ||||||
| OMNIPOL | 108.30 | -5.00% | 0 | 0 | 112.00 | -3.88% | 784 | 7 | ||||||
| ŽDB | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 101.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
