Nejnižší kurz, RM Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| PF PROSPERITY 1.IN | 145.10 | -0.41% | 94 895 | 654 | 143.00 | +2.27% | 21 774 | 153 | ||||||
| SPOLANA | 146.00 | -0.06% | 36 354 | 249 | 143.00 | +0.22% | 8 753 | 62 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
| KUPONINVEST | 145.10 | +1.76% | 14 101 | 100 | ||||||||||
| OKD | 152.00 | 0.00% | 1 690 240 | 11 120 | 146.50 | +0.21% | 211 698 | 1 431 | ||||||
| INFUSIA | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| HOTEL FORUM PRAHA | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
| RAIFFEISEN ALFA IF | 147.00 | +6.30% | 4 410 | 30 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| TON | 147.26 | 0.00% | 0 | 0 | 148.00 | +3.00% | 971 | 7 | ||||||
| B.G.M. CAPITAL | 150.00 | +7.64% | 23 382 | 157 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
| JABLON.BIZUTER. IS | 150.00 | +1.22% | 6 000 | 40 | ||||||||||
| SPIF VÝNOSOVÝ | 157.00 | 0.00% | 204 100 | 1 300 | 150.00 | -1.74% | 74 154 | 488 | ||||||
| PLASTIK HT | 151.00 | -0.33% | 604 | 4 | ||||||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
| PF IKS KB PLUS | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
| JLV | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| SG - INDUSTRY | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| VÍTKOVICE | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
| BÁŇ. PROJ. TEPLICE | 159.10 | -7.28% | 6 364 | 40 | ||||||||||
| ČESKÉ PŘÍSTAVY | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| PROSPERITA IF | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 0 | 0 | 164.10 | +0.28% | 3 749 | 23 | ||||||
| ÚSTECKÉ PIVOVARY | 165.00 | -9.83% | 165 | 1 | ||||||||||
| PROFIT FOND IF | 165.00 | -0.60% | 17 325 | 105 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.38% | 50 985 | 309 | ||||||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
| SPRÁVA FONDŮ IS | 172.00 | +2.70% | 8 289 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| RAIFFEISEN ALFA PF | 173.10 | +1.20% | 7 679 | 46 | ||||||||||
| CUKROVAR LITOVEL | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
| ALIACHEM | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| ČSAD KLADNO | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| IPS SKANSKA | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
| BIOPHARM VÚBVL | 182.00 | +4.29% | 364 | 2 | ||||||||||
| SUBTERRA | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
| MASNA KROMĚŘÍŽ | 184.00 | 0.00% | 736 | 4 | ||||||||||
| ARMABETON PRAHA | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| IF ČEMONIF | 184.50 | +1.99% | 63 601 | 318 | ||||||||||
| CRYSTALEX | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| TYLEX LETOVICE | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| PREFA PRAHA | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| SOLNÉ MLÝNY | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
| DOMOV PRAHA | 197.00 | +4.87% | 6 777 | 36 | ||||||||||
| VALUTA HOŘICE IF | 198.00 | -0.50% | 1 584 | 8 | ||||||||||
| SELLIER & BELLOT | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| LATER CHRUDIM | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
| CEMOS | 219.00 | +4.78% | 0 | 0 | 200.50 | +0.04% | 9 826 | 49 | ||||||
| RADEGAST PF | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| PIF GARANCE | 343.00 | -4.98% | 0 | 0 | 204.00 | +8.88% | 20 769 | 102 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
| PLYNOPROJEKT PRAHA | 199.00 | 0.00% | 0 | 0 | 205.50 | +0.80% | 1 625 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
