Nejvyšší kurz, RM Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 80.00 | +2.56% | 400 | 5 | ||||||||||
| MOTORPAL | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
| ZBROJOVKA BRNO | 76.30 | 0.00% | 0 | 0 | 79.00 | +4.75% | 4 259 | 56 | ||||||
| AERO HOLDING | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
| TATRA | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
| OSTROJ | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
| FBE HOLDING | 78.00 | -2.26% | 6 480 | 85 | ||||||||||
| KIF MOST | 72.77 | 0.00% | 0 | 0 | 77.70 | -2.87% | 3 885 | 50 | ||||||
| SVOBODA GRAF. ZÁV. | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
| SOLO | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
| KOH-I-NOOR | 75.10 | 0.00% | 451 | 6 | ||||||||||
| TEREOS TTD | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
| ODKOLEK | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
| KOVOPOL | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| JITEX PÍSEK | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| PANKRÁC | 71.00 | 0.00% | 639 | 9 | ||||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
| ZNZ PŘEŠTICE | 70.70 | 0.00% | 990 | 14 | ||||||||||
| STAVO PLANÁ | 70.00 | +2.94% | 700 | 10 | ||||||||||
| INV.SPOL.RENTIA | 70.00 | -2.89% | 1 050 | 15 | ||||||||||
| PLZEŇSKÁ IS | 69.10 | +4.69% | 2 073 | 30 | ||||||||||
| ČZ STRAKONICE | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| BRISK TÁBOR | 68.00 | -2.15% | 816 | 12 | ||||||||||
| JANKA | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
| MASOKOMB.MARTINOV | 70.88 | 0.00% | 0 | 0 | 66.50 | +3.84% | 333 | 5 | ||||||
| SPIF VŠEOBECNÝ | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
| THRALL VAGONKA ST. | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| ČESKÉ LODĚNICE | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
| IH MOSKVA ZLÍN | 65.00 | +1.96% | 390 | 6 | ||||||||||
| AB INVEST IS | 65.00 | -8.07% | 7 785 | 120 | ||||||||||
| SVÚOM PRAHA | 64.00 | +6.66% | 2 176 | 34 | ||||||||||
| SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| VET ASSETS | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
| TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| ZBROJOVKA VSETÍN | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| VÍNO BZENEC | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| ZEMAP - INVEST | 61.80 | +0.98% | 13 980 | 220 | ||||||||||
| PALABA SLANÝ | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
| OSEVA | 60.00 | 0.00% | 720 | 12 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.41% | 165 448 | 2 558 | ||||||||||
| VINIUM | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
| ELEGA ŽIROVNICE | 58.00 | +9.43% | 4 408 | 76 | ||||||||||
| INTERKUPON HOLDING | 59.13 | 0.00% | 0 | 0 | 57.00 | +0.29% | 1 425 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 56.00 | 0.00% | 112 | 2 | ||||||||||
| FOSFA | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| GUMOTEX | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
| S.P.M.B. | 54.30 | -9.53% | 1 828 229 | 33 680 | ||||||||||
| CUKROVAR BRODEK | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 53.10 | -9.23% | 1 912 | 36 | ||||||||||
| B.G.M. HOLDING | 53.00 | +8.48% | 27 989 | 534 | ||||||||||
| HOTEL ČERNIGOV | 53.00 | -8.62% | 106 | 2 | ||||||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 52.90 | 0.00% | 5 290 | 100 | ||||||
| VÝBĚROVÝ IPF | 52.70 | +1.01% | 5 812 | 112 | ||||||||||
| MORAVSKÁ AGRA | 52.10 | 0.00% | 1 667 | 32 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
