Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
| KOVOLIT MODŘICE | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽĎAS | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| ALMET | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VLNAP | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
| FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 383.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 472 | 16 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
| SELEKTA | 30.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 93 972 | 382 | 246.90 | +0.90% | 146 814 | 595 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 4 680 | 9 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 397.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 12 450 | 30 | ||||||
| MASSAG | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| BETA OLOMOUC | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 148.00 | +3.00% | 971 | 7 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 53.40 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 96.20 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 371.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 163.80 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 0 | 0 | 235.00 | -1.53% | 1 175 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 290.00 | 0.00% | 589 530 | 457 | ||||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
| LESNÍ SP.OPOČNO | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
| IF AB-UNIFOND | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 68.25 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
