Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 21.85 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ÚVMV CONSULTING | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 33 250 | 19 | +2.96% | 0 | ||||||||
| PF AAA | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 210 | 2 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
| ČEZ 11,0625/08 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 34.56 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| MOTORPAL | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
| KOLORA SEMILY | 40.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| NOVÁ HUŤ | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 442.00 | 0.00% | 0 | 0 | 640.00 | +5.55% | 38 001 | 60 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 9 545 | 189 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | 0.00% | 62 130 | 30 | 2 050.00 | +0.80% | 24 760 | 12 | ||||||
| ŽPSV UH. OSTROH | 57.91 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| MONTÁŽE PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 35.07 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
| KOVOPOL | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
| OKD 14,5/99 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 329.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
