Největší objemy, Burza Praha dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| IPS 12,1/00 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 62.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 23.75 | 0.00% | 0 | 0 | 24.00 | 0.00% | 624 | 26 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| MSA | 311.00 | +4.71% | 0 | 0 | 539.00 | +3.23% | 68 444 | 130 | ||||||
| MSP PŘEROV 21/97 | 44.59 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 1 170 | 1 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 269.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| TONASO | 61.87 | +4.98% | 0 | 0 | +0.97% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| VIGONA | 36.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| PRAGOEXPORT | 630.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 625 | 1 | ||||||
| SELGEN | 123.69 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
| PRIESSNITZOVY LÁZ. | 378.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 387.00 | +4.99% | 0 | 0 | 1 516.00 | 0.00% | 6 064 | 4 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 302 | 1 | ||||||
| LESY Č. KRUMLOV | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 208.00 | +4.75% | 0 | 0 | -0.02% | 0 | ||||||||
| ON SEMICONDUCT. CR | 315.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | -8.54% | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.95 | 0.00% | 0 | 0 | 127.50 | -3.10% | 2 229 | 18 | ||||||
| XAVEROV | 77.39 | -4.99% | 0 | 0 | +29.20% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| UNEX | 50.53 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
