Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
| OKD 14,5/99 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 40.00 | -0.12% | 400 | 10 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 413.50 | -1.07% | 827 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 5 947 | 19 | ||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
| IPB 11,125/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 521.10 | -0.08% | 9 378 | 18 | ||||||
| JABLONEX | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | 0.00% | 0 | 0 | 30.90 | -2.09% | 3 116 | 101 | ||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 1 650 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| SAFINA | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 91.11 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 384.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 212.00 | 0.00% | 30 968 | 14 | +3.46% | 0 | ||||||||
| THESAURUS | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
| ŠROUBÁRNA TURNOV | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
| CEMENT HRANICE | 751.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| BENAR | 40.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 72.77 | 0.00% | 0 | 0 | 77.70 | -2.87% | 3 885 | 50 | ||||||
| CRISTAL PALACE | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 245 | 215 | 40.70 | -7.50% | 407 | 10 | ||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| VEBA 12,5/01 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| VÍTKOVICE | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| IPS 12,1/00 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| OKD | 152.00 | 0.00% | 1 690 240 | 11 120 | 146.50 | +0.21% | 211 698 | 1 431 | ||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
