Nejnižší kurz, Burza Praha dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| SG - INDUSTRY | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| ADAMOVSKÉ STROJ. | 163.80 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
| VÍTKOVICE | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
| JIHOSTROJ | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 0 | 0 | 164.10 | +0.28% | 3 749 | 23 | ||||||
| MOTOKOV PRAHA | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| SPOFA | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
| ZLATÝ IF KVANTO | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| CUKRSPOL PRAHA | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
| ALIACHEM | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 182.43 | +4.99% | 2 919 | 16 | +4.91% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| SPUR | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 184.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| IPS SKANSKA | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| SOLNÉ MLÝNY | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
| ARMABETON PRAHA | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| YTONG | 195.10 | -2.93% | 1 756 | 9 | 0.00% | 0 | ||||||||
| JLV | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| BETA OLOMOUC | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 199.00 | 0.00% | 0 | 0 | 205.50 | +0.80% | 1 625 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| LATER CHRUDIM | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| SUBTERRA | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
| ELEKTRÁRNA KOLÍN | 208.00 | +4.75% | 0 | 0 | 230.00 | -3.15% | 1 840 | 8 | ||||||
| CRYSTALEX | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| KRYTINA ŠLAPANICE | 208.00 | +4.75% | 0 | 0 | -0.02% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| KVANTO IPF | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
| CUKROVAR LITOVEL | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
| TYLEX LETOVICE | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| SELLIER & BELLOT | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| HOT.INTERNATIONAL | 218.00 | +4.80% | 1 308 | 6 | 210.70 | -0.66% | 211 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
| CUKROVAR KOJETÍN | 219.00 | -4.78% | 0 | 0 | +1.66% | 0 | ||||||||
| CEMOS | 219.00 | +4.78% | 0 | 0 | 200.50 | +0.04% | 9 826 | 49 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 220.00 | +4.76% | 352 000 | 1 600 | 206.10 | +3.13% | 46 364 | 224 | ||||||
| CENTEX | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
| TRIOLA | 222.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
| PREFA PRAHA | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
| EZ PRAHA | 232.00 | -3.73% | 14 384 | 62 | -3.95% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
