Nejvyšší kurz, Burza Praha dne 29.6.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINASET | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
ČNIMF | 91.11 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
LOVOCHEMIE LOVOS. | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
RUBENA | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
SKLO UNION TEPLICE | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
DESTA 13,75/00 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 89.00 | +4.87% | 1 780 | 20 | +0.97% | 0 | ||||||||
PRECHEZA | 89.00 | 0.00% | 0 | 0 | 90.00 | +0.25% | 2 346 | 26 | ||||||
PIVOV.PARDUBICE | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD OSTRAVA | 88.46 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
ZPA PEČKY | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
JIHOČESKÉ LESY | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
AGROZET Č.BUDĚJ. | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
SEVT | 81.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
JITEX PÍSEK | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
MILPA PARDUBICE | 80.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
ČMD | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
FAGRON | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
HARV.SPOL.DIAMANT | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 78.64 | -4.97% | 8 729 | 111 | 87.00 | +1.17% | 22 055 | 262 | ||||||
GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
TATRA | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
AERO HOLDING | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
XAVEROV | 77.39 | -4.99% | 0 | 0 | +29.20% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 77.00 | +2.61% | 3 850 | 50 | +5.04% | 0 | ||||||||
SAMKA | 76.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZBROJOVKA BRNO | 76.30 | 0.00% | 0 | 0 | 79.00 | +4.75% | 4 259 | 56 | ||||||
OSTROJ | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
TEREOS TTD | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA LIAZ | 74.55 | +5.00% | 11 853 | 159 | 0.00% | 0 | ||||||||
CRISTAL PALACE | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
MOTORPAL | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
HARV.SPOL.CONTRAR | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 72.77 | 0.00% | 0 | 0 | 77.70 | -2.87% | 3 885 | 50 | ||||||
VET ASSETS | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB