Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADEGAST PF | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
AB INVEST IS | 65.00 | -8.07% | 7 785 | 120 | ||||||||||
KARNOLA KRNOV | 14.00 | -6.66% | 1 708 | 122 | ||||||||||
TESLA LANŠKROUN | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
PF MAJETKU 1.IN | 115.00 | -1.11% | 15 525 | 135 | 114.00 | +0.35% | 14 025 | 124 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
THESAURUS | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
KIS TIPAINVEST | 103.00 | +0.84% | 13 563 | 128 | ||||||||||
FORT KAPITÁL BRNO | 50.00 | +0.69% | 6 395 | 130 | ||||||||||
MSA | 311.00 | +4.71% | 0 | 0 | 539.00 | +3.23% | 68 444 | 130 | ||||||
TIF INVEST PLZEŇ | 20.00 | -17.01% | 2 680 | 134 | ||||||||||
ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
ČS.PLAVBA LABSKÁ | 259.00 | +4.85% | 259 000 | 1 000 | 249.00 | +8.43% | 33 938 | 138 | ||||||
DOP.PODNIK M.LÁZNĚ | 82.40 | -1.43% | 11 536 | 140 | ||||||||||
IF SKPM | 129.00 | -4.35% | 18 709 | 141 | ||||||||||
ARCELORMITTAL | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
BIOCEL | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
TREND V.I.F. PRAHA | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
PŘEROVSKÉ STROJÍR. | 278.00 | -4.79% | 27 800 | 100 | 274.20 | -4.35% | 41 404 | 151 | ||||||
ŠTI HOLDING | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
PF PROSPERITY 1.IN | 145.10 | -0.41% | 94 895 | 654 | 143.00 | +2.27% | 21 774 | 153 | ||||||
ŽEL.STAVITEL.PRAHA | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
ŠREJBEROVA IS OPF | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
B.G.M. CAPITAL | 150.00 | +7.64% | 23 382 | 157 | ||||||||||
BANKOVNÍ HOLDING | 1 290.00 | 0.00% | 589 530 | 457 | 1 277.30 | +1.90% | 201 848 | 158 | ||||||
MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
GLASS TV COMPONENT | 1.50 | -28.50% | 237 | 165 | ||||||||||
ČEZ 2 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
JUNIORSKÝ UPF | 42.30 | +0.63% | 7 920 | 185 | ||||||||||
O2 C.R. | 3 415.00 | +0.44% | 13 321 512 | 3 912 | 3 400.00 | +0.61% | 660 030 | 196 | ||||||
IF BOHATSTVÍ | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
VODÁRENSKÁ A K.PLZ | 5.00 | -16.66% | 1 000 | 200 | ||||||||||
IF JABLONECKÁ BIŽ. | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
TEXLEN | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
ALIACHEM | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
AGROBANKA PRAHA | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
MASNA STUDENÁ | 89.00 | -0.19% | 18 674 | 210 | ||||||||||
UNIRELEX | 2.21 | -4.74% | 0 | 0 | 1.40 | +19.28% | 351 | 210 | ||||||
PODNIK SPEC.PRACÍ | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
ZEMAP - INVEST | 61.80 | +0.98% | 13 980 | 220 | ||||||||||
ZEMAP-INVEST | 29.00 | +6.21% | 6 242 | 220 | ||||||||||
SELLIER & BELLOT | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
PRAŽSKÉ PIVOVARY | 220.00 | +4.76% | 352 000 | 1 600 | 206.10 | +3.13% | 46 364 | 224 | ||||||
KAUČUK GROUP | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
ČEZ | 895.00 | -0.66% | 1 463 136 | 1 632 | 895.30 | +1.63% | 208 364 | 232 | ||||||
IPS SKANSKA | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
KVANTO OTEVŘENÝ PF | 286.00 | -0.09% | 70 475 | 246 | ||||||||||
IF OBCHODU | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
BVV INVEST IS | 35.10 | +2.01% | 8 750 | 250 | ||||||||||
PF PRAVID.PŘ. 1.IN | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
BOHEMIA CRYS.GROUP | 78.64 | -4.97% | 8 729 | 111 | 87.00 | +1.17% | 22 055 | 262 | ||||||
CHEMOPETROL GROUP | 1 165.00 | -1.60% | 4 678 540 | 3 985 | 1 185.00 | +0.49% | 319 584 | 269 | ||||||
MŠLZ | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.58% | 193 006 | 566 | 336.10 | +0.07% | 93 398 | 278 | ||||||
ČESKÝ HOLDING | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
LOVOCHEMIE LOVOS. | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
PIV.A SOD.JIHLAVA | 16.00 | -5.88% | 4 768 | 298 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB