Největší počet převedených cenných papírů, RM Systém dne 29.6.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMNIPOL | 108.30 | -5.00% | 0 | 0 | 112.00 | -3.88% | 784 | 7 | ||||||
PRAG REAL VYSOČANY | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
ČOKOLÁDOVNY | 4 000.00 | 0.00% | 320 000 | 80 | 3 942.70 | +3.73% | 27 599 | 7 | ||||||
INFUSIA | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
SČ ENERGETIKA | 1 650.00 | -0.48% | 52 800 | 32 | 1 517.40 | -5.34% | 10 622 | 7 | ||||||
PALABA SLANÝ | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
PARAMO | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
CUKROVAR HRUŠOVANY | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
MORSLEZS. PIVOVARY | 56.00 | +0.03% | 2 912 | 52 | 42.00 | 0.00% | 252 | 6 | ||||||
ORGREZ | 228.00 | -5.00% | 1 368 | 6 | ||||||||||
MILO OLOMOUC | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
KOH-I-NOOR | 75.10 | 0.00% | 451 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 39.00 | 0.00% | 234 | 6 | ||||||||||
KREDITAL IF | 44.00 | +8.08% | 264 | 6 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 25.00 | +7.15% | 150 | 6 | ||||||||||
VÝBĚROVÁ INVESTIČ | 1 355.70 | -3.33% | 8 134 | 6 | ||||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 187 | 6 | ||||||
ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
CRYSTALEX | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
PLIVA - LACHEMA | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
PÖYRY ENVIRONMENT | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
IH MOSKVA ZLÍN | 65.00 | +1.96% | 390 | 6 | ||||||||||
NKT CABLES | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
SEVAC | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
RAKO | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
MASOKOMB.MARTINOV | 70.88 | 0.00% | 0 | 0 | 66.50 | +3.84% | 333 | 5 | ||||||
DŮM MÓDY | 140.00 | 0.00% | 700 | 5 | ||||||||||
ČSKD - INTRANS | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
JÁCHYMOV PM | 251.00 | 0.00% | 0 | 0 | 235.00 | -1.53% | 1 175 | 5 | ||||||
JM ENERGETIKA | 1 798.00 | -4.96% | 0 | 0 | 1 865.00 | -2.65% | 9 248 | 5 | ||||||
TEPLÁRNA OTROKOV. | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
ČESKÁ PRŮMYSLOVÁ | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
KOVOTERM | 44.00 | 0.00% | 220 | 5 | ||||||||||
PREFA PARDUBICE | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
FOSFA | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
HANÁ ZZN OLOMOUC | 80.00 | +2.56% | 400 | 5 | ||||||||||
TMP-TEL. MONTÁŽE | 1 843.00 | +0.76% | 145 597 | 79 | 1 800.00 | -6.05% | 8 920 | 5 | ||||||
Holcim (Česko) | 945.00 | -0.52% | 13 230 | 14 | 1 002.50 | -1.73% | 5 013 | 5 | ||||||
TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
HMO LOGISTIKA OL | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
VULKAN | 253.00 | +0.79% | 2 530 | 10 | 242.50 | -4.81% | 970 | 4 | ||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
PLASTIK HT | 151.00 | -0.33% | 604 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 1 387.00 | +4.99% | 0 | 0 | 1 516.00 | 0.00% | 6 064 | 4 | ||||||
ZEM.POT.IF KLATOVY | 33.00 | -6.06% | 132 | 4 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
SEMENA VELELIBY | 6.00 | +20.00% | 24 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
MASNA KROMĚŘÍŽ | 184.00 | 0.00% | 736 | 4 | ||||||||||
TRIOLA | 222.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
SKLO BOHEMIA | 690.00 | +4.86% | 35 190 | 51 | 661.00 | +4.71% | 2 538 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
VOD.A KAN.M.BOLES. | 44.00 | -1.12% | 176 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB