Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 269.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| VIGONA | 36.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 62.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| IPS 12,1/00 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| KOVOHUTĚ POVRLY | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| OKD | 152.00 | 0.00% | 1 690 240 | 11 120 | 146.50 | +0.21% | 211 698 | 1 431 | ||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 122.85 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.90 | +2.63% | 19 710 | 1 100 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.95 | 0.00% | 0 | 0 | 127.50 | -3.10% | 2 229 | 18 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | -8.54% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| ON SEMICONDUCT. CR | 315.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| SIF | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 157.00 | 0.00% | 204 100 | 1 300 | 150.00 | -1.74% | 74 154 | 488 | ||||||
| TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| UNEX | 50.53 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 302 | 1 | ||||||
| LESY Č. KRUMLOV | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
| ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| FINOP HOLDING | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
