Největší objemy, Burza Praha dne 29.6.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 208.00 | +4.75% | 0 | 0 | 230.00 | -3.15% | 1 840 | 8 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 43.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.96% | 536 | 18 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 69.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| GUMOTEX | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.39 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
| STROJTEX | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 352.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 37.20 | -2.22% | 1 058 | 29 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 222.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
| ŽDB | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 193.00 | -4.94% | 0 | 0 | -0.03% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 96.50 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| MS FOND (PIAS) | 535.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 407.00 | -4.90% | 0 | 0 | -2.40% | 0 | ||||||||
| OMNIPOL | 108.30 | -5.00% | 0 | 0 | 112.00 | -3.88% | 784 | 7 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
| ČEZ 11,0625/08 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 836.00 | -4.89% | 0 | 0 | 740.00 | -8.05% | 5 914 | 8 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 184.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 34.56 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
| AGROMOTOR VEL.MEZ. | 70.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 210 | 2 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
| KOLORA SEMILY | 40.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| NOVÁ HUŤ | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 442.00 | 0.00% | 0 | 0 | 640.00 | +5.55% | 38 001 | 60 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 14.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 219.00 | +4.78% | 0 | 0 | 200.50 | +0.04% | 9 826 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
