Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 157.00 | 0.00% | 204 100 | 1 300 | 150.00 | -1.74% | 74 154 | 488 | ||||||
| TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| UNEX | 50.53 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 302 | 1 | ||||||
| LESY Č. KRUMLOV | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
| ON SEMICONDUCT. CR | 315.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 43.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.96% | 536 | 18 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 187 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 199.00 | 0.00% | 0 | 0 | 205.50 | +0.80% | 1 625 | 8 | ||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
| RUBENA | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.41% | 8 070 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| CHEMOFOND | 390.00 | 0.00% | 60 450 | 155 | 380.00 | +0.64% | 33 188 | 87 | ||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 27 200 | 8 | 3 361.10 | +4.52% | 10 083 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 000.00 | 0.00% | 320 000 | 80 | 3 942.70 | +3.73% | 27 599 | 7 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
