Největší objemy, Burza Praha dne 29.6.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 219.00 | +4.78% | 0 | 0 | 200.50 | +0.04% | 9 826 | 49 | ||||||
| DROGERIE IK ÚS.N.L | 40.99 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| SHD-KOMES | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 219.00 | -4.78% | 0 | 0 | +1.66% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 971.00 | +4.95% | 0 | 0 | 2 013.00 | -4.14% | 4 026 | 2 | ||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 35.07 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 39.05 | -4.98% | 0 | 0 | 44.30 | +5.10% | 886 | 20 | ||||||
| PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| MONTÁŽE PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
| ŽPSV UH. OSTROH | 57.91 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 413.50 | -1.07% | 827 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 40.00 | -0.12% | 400 | 10 | ||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVOPOL | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| SATIVA KEŘKOV | 150.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
| MAGNET | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
| OKD 14,5/99 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 329.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 48.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 441.00 | +7.82% | 441 | 1 | ||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
| VET.ASAN.ÚS.TIŠICE | 30.02 | -4.96% | 0 | 0 | +3.39% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
