Největší počet převedených cenných papírů, Burza Praha dne 29.6.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOINDUSTRIA | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
AIR SPECIÁL | 36.01 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 422.00 | +4.97% | 0 | 0 | +12.46% | 0 | ||||||||
JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
RAAB KARCH.STAVIVA | 46.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 384.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
IPB 11,125/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
ČKD PRAHA DIZ | 283.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 32.76 | 0.00% | 0 | 0 | 30.90 | -2.09% | 3 116 | 101 | ||||||
LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 521.10 | -0.08% | 9 378 | 18 | ||||||
BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 5 947 | 19 | ||||||
SAFINA | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIMF | 91.11 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
PRECIOSA-LUSTRY | 48.36 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
PALABA SLANÝ | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
PEGA | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JABLONEX | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
HACAR | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
FOSFA | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
TESLA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
ASPEKTA HOLDING | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
MORAVIA GLASS | 41.46 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRANO | 121.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
KOVOHUTĚ POVRLY | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
ČNIOPF | 122.85 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
DESTA 13,75/00 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.90 | +2.63% | 19 710 | 1 100 | ||||||
IPS 12,1/00 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
JIHOČESKÉ LESY | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 1 170 | 1 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB