Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
| MORSLEZS. PIVOVARY | 56.00 | +0.03% | 2 912 | 52 | 42.00 | 0.00% | 252 | 6 | ||||||
| RAKO | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 913.00 | +0.10% | 74 607 | 39 | 1 887.80 | +0.32% | 43 464 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 886.00 | +0.11% | 13 290 | 15 | +3.92% | 0 | ||||||||
| VERTEX | 3 335.00 | +0.12% | 66 700 | 20 | -5.07% | 0 | ||||||||
| KERAMIKA HOB | 2 641.00 | +0.18% | 211 280 | 80 | 2 600.00 | +4.68% | 25 920 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +0.19% | 125 760 | 240 | 522.00 | +0.80% | 39 246 | 75 | ||||||
| K-T-V INVEST | 527.00 | +0.19% | 48 484 | 92 | 520.00 | +1.69% | 18 188 | 35 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
| KAUČUK GROUP | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
| VODNÍ STAVBY | 843.00 | +0.23% | 257 115 | 305 | -0.81% | 0 | ||||||||
| BOHEMIA VENTURE | 94.12 | +0.23% | 8 188 | 87 | 96.00 | -0.28% | 6 886 | 72 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
| ČESKÝ UPF | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
| JČ ENERGETIKA | 2 770.00 | +0.32% | 5 540 | 2 | 2 729.00 | +0.69% | 8 187 | 3 | ||||||
| CUKRSPOL PRAHA | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| PIVOV.STAROBRNO | 500.00 | +0.40% | 4 000 | 8 | 462.50 | -3.66% | 463 | 1 | ||||||
| ALPHA-EFFECT | 710.00 | +0.42% | 200 220 | 282 | 700.10 | +0.49% | 370 777 | 528 | ||||||
| O2 C.R. | 3 415.00 | +0.44% | 13 321 512 | 3 912 | 3 400.00 | +0.61% | 660 030 | 196 | ||||||
| NKT CABLES | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 085.00 | +0.49% | 281 865 | 69 | 4 012.00 | +0.01% | 43 664 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 021.00 | +0.54% | 20 210 | 10 | +1.26% | 0 | ||||||||
| RMS MEZZANINE | 2 840.00 | +0.56% | 198 800 | 70 | 2 620.00 | +0.61% | 26 200 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.58% | 193 006 | 566 | 336.10 | +0.07% | 93 398 | 278 | ||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | +0.61% | 402 112 | 824 | 487.60 | +1.15% | 231 756 | 478 | ||||||
| PF IKS KB PLUS | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
| TEPLÁRNA OTROKOV. | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
| UNITED ENERGY | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 424.00 | +0.71% | 870 472 | 2 053 | 420.00 | +0.12% | 230 892 | 554 | ||||||
| TMP-TEL. MONTÁŽE | 1 843.00 | +0.76% | 145 597 | 79 | 1 800.00 | -6.05% | 8 920 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
| VULKAN | 253.00 | +0.79% | 2 530 | 10 | 242.50 | -4.81% | 970 | 4 | ||||||
| P.I.F. | 379.00 | +0.79% | 867 531 | 2 289 | 371.20 | +0.21% | 297 950 | 800 | ||||||
| ŠTI HOLDING | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| K.S.I.O.-1.PF | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
| KOMERČNÍ BANKA IF | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
| HOTEL JALTA PRAHA | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
| SETUZA | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
| TESLA SEZAM | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| KVANTO IPF | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| HMZ | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 369.00 | +1.09% | 35 424 | 96 | 361.00 | +0.66% | 28 880 | 80 | ||||||
| GUMÁRNY ZUBŘÍ | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| VÁLCOVNY PLECHU | 261.00 | +1.16% | 22 968 | 88 | 262.10 | +3.03% | 7 817 | 30 | ||||||
| ARCELORMITTAL | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| PIVOVAR V.POPOVICE | 421.00 | +1.20% | 3 368 | 8 | 417.00 | +1.17% | 5 421 | 13 | ||||||
| IF BOHATSTVÍ | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
| FOND UNIVERSUM | 775.00 | +1.30% | 34 875 | 45 | ||||||||||
| PREFA PRAHA | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
| AGROBANKA PRAHA | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
| IVAX - CR | 1 605.00 | +1.51% | 205 440 | 128 | 1 582.00 | +1.03% | 57 868 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
| INTERIER PRAHA | 52.00 | +1.60% | 1 300 | 25 | -8.71% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
| SEVEROČESKÉ DOLY | 719.00 | +1.69% | 298 385 | 415 | 703.30 | +2.29% | 59 763 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
