Nejnižší kurz, Burza Praha dne 29.6.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| HMZ | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 30.02 | -4.96% | 0 | 0 | +3.39% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| SELEKTA | 30.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
| PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | 0.00% | 0 | 0 | 30.90 | -2.09% | 3 116 | 101 | ||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 1 584 | 48 | 32.70 | -1.08% | 1 913 | 60 | ||||||
| LES. SPOL.H.BLATNÁ | 33.55 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 34.39 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 34.56 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| STAVOSTROJ | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
| PLOMA | 35.07 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| KOVONA KARVINÁ | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| BOPO | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
| AIR SPECIÁL | 36.01 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| KOZAK KLATOVY | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| VIGONA | 36.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| SPALOVNA VYSOČANY | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| SČ INVESTORSKÁ | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
| TZP | 38.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| COLORLAK | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 39.00 | -2.50% | 1 950 | 50 | 36.00 | +2.47% | 3 930 | 108 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 39.05 | -4.98% | 0 | 0 | 44.30 | +5.10% | 886 | 20 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 39.80 | -4.98% | 4 577 | 115 | +2.91% | 0 | ||||||||
| GUMOTEX | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
| BENAR | 40.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 40.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
| HOME | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 40.99 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| SILON | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| MORAVIA GLASS | 41.46 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
