Nejvyšší kurz, Burza Praha dne 29.6.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 290.00 | 0.00% | 589 530 | 457 | 1 277.30 | +1.90% | 201 848 | 158 | ||||||
KAUČUK GROUP | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
ASSIDOMÄN SEPAP | 1 225.00 | -0.80% | 301 350 | 246 | 1 089.20 | -1.88% | 123 468 | 104 | ||||||
SELIKO OLOMOUC | 1 193.00 | -4.94% | 0 | 0 | -0.03% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
CHEMOPETROL GROUP | 1 165.00 | -1.60% | 4 678 540 | 3 985 | 1 185.00 | +0.49% | 319 584 | 269 | ||||||
SANATORIUM ASTORIA | 1 130.00 | 0.00% | 15 820 | 14 | 1 129.00 | +6.10% | 1 129 | 1 | ||||||
SETUZA | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 1 170 | 1 | ||||||
ČESKOMOR.CEMENT | 1 069.00 | +4.90% | 20 311 | 19 | 909.10 | +1.48% | 47 742 | 48 | ||||||
STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 046.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 980.00 | +3.04% | 1 960 | 2 | -8.45% | 0 | ||||||||
ŠKODA PRAHA | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
ŠKODA | 965.00 | +2.65% | 2 016 900 | 2 100 | 942.00 | +1.46% | 669 191 | 709 | ||||||
KABLO ELEKTRO | 961.00 | +4.91% | 33 635 | 35 | 901.00 | +5.03% | 6 979 | 8 | ||||||
Holcim (Česko) | 945.00 | -0.52% | 13 230 | 14 | 1 002.50 | -1.73% | 5 013 | 5 | ||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 940.00 | -2.59% | 25 380 | 27 | +1.57% | 0 | ||||||||
ČEZ | 895.00 | -0.66% | 1 463 136 | 1 632 | 895.30 | +1.63% | 208 364 | 232 | ||||||
PRAŽSKÁ TEPLÁREN. | 886.00 | +0.11% | 13 290 | 15 | +3.92% | 0 | ||||||||
ČKD PRAHA HOLDING | 865.00 | +2.97% | 1 038 000 | 1 200 | 840.20 | +2.85% | 276 329 | 326 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 7 785 | 9 | 830.50 | +3.30% | 7 447 | 9 | ||||||
EUROVIA CS | 860.00 | +3.61% | 25 800 | 30 | -5.93% | 0 | ||||||||
PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUTISIN | 856.00 | +4.90% | 18 832 | 22 | 822.00 | +2.37% | 8 684 | 10 | ||||||
VODNÍ STAVBY | 843.00 | +0.23% | 257 115 | 305 | -0.81% | 0 | ||||||||
RUDOLF JELÍNEK | 836.00 | -4.89% | 0 | 0 | 740.00 | -8.05% | 5 914 | 8 | ||||||
PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.41% | 8 070 | 10 | ||||||
MILO OLOMOUC | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
KARLOVAR. MIN.VODY | 801.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RIF | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
FOND UNIVERSUM | 775.00 | +1.30% | 34 875 | 45 | ||||||||||
BIOCEL | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
PIVOVARSKÝ HOLDING | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
CEMENT HRANICE | 751.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
SEVEROČESKÉ DOLY | 719.00 | +1.69% | 298 385 | 415 | 703.30 | +2.29% | 59 763 | 85 | ||||||
ČEZ 2 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
ALPHA-EFFECT | 710.00 | +0.42% | 200 220 | 282 | 700.10 | +0.49% | 370 777 | 528 | ||||||
AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
JEMČA | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
SKLO BOHEMIA | 690.00 | +4.86% | 35 190 | 51 | 661.00 | +4.71% | 2 538 | 4 | ||||||
ČESKÝ UPF | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
IF BOHATSTVÍ | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
PARAMO | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
SEVEROČES.TEPLÁRNY | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
PRAGOEXPORT | 630.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 625 | 1 | ||||||
KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FATRA | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
PLZEŇSKÁ TEPLÁREN. | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
IF ENERGETIKY | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB