Nejnižší kurz, RM Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 23.50 | -2.48% | 823 | 35 | ||||||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
| CIDEM HRANICE | 23.75 | 0.00% | 0 | 0 | 24.00 | 0.00% | 624 | 26 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.00 | -5.18% | 1 920 | 92 | ||||||||||
| ZZN KOLÍN | 24.10 | -7.30% | 48 | 2 | ||||||||||
| METAZ | 25.00 | -0.99% | 100 | 4 | ||||||||||
| RETEX | 25.00 | 0.00% | 650 | 26 | ||||||||||
| HMZ | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
| AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
| VET.ASAN.ÚS.VĚROV. | 25.00 | +7.15% | 150 | 6 | ||||||||||
| TECHNOCOM | 25.00 | 0.00% | 50 | 2 | ||||||||||
| KB LIKÉR | 25.00 | 0.00% | 25 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | -8.08% | 225 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 520 | 20 | ||||||||||
| ŠMERAL BRNO | 25.00 | -4.76% | 450 | 18 | 26.20 | -2.45% | 306 | 12 | ||||||
| ZEM. STAV. PODNIK | 27.00 | 0.00% | 1 215 | 45 | ||||||||||
| TRIODYN MEZ BRUMOV | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 28.00 | 0.00% | 8 568 | 306 | ||||||||||
| TOMA | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
| ZEMAP-INVEST | 29.00 | +6.21% | 6 242 | 220 | ||||||||||
| SČ INVESTORSKÁ | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
| MOR.ZEM.HOLDING | 29.10 | 0.00% | 1 455 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 30.00 | 0.00% | 450 | 15 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.96% | 536 | 18 | ||||||
| CONSUS IF | 30.00 | +5.00% | 1 176 | 40 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 48.60 | -4.98% | 0 | 0 | 30.00 | +3.44% | 1 860 | 62 | ||||||
| STAVOSTROJ | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | 0.00% | 0 | 0 | 30.90 | -2.09% | 3 116 | 101 | ||||||
| PEKÁRNY ŠUMPERK | 31.00 | 0.00% | 372 | 12 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
| ČSKD - INTRANS | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| 1.IF MORAVIA INV. | 31.20 | 0.00% | 624 | 20 | ||||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 187 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 1 890 | 60 | ||||||||||
| AGROMA OSTRAVA | 32.00 | -2.34% | 375 | 12 | ||||||||||
| ZZN SVITAVY | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
| KOZAK KLATOVY | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 1 584 | 48 | 32.70 | -1.08% | 1 913 | 60 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 33.00 | 0.00% | 1 122 | 34 | ||||||||||
| ZEM.POT.IF KLATOVY | 33.00 | -6.06% | 132 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 33.00 | 0.00% | 330 | 10 | ||||||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| TESLA VOTICE | 34.10 | 0.00% | 546 | 16 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| TESLA KARLÍN | 21.14 | -4.98% | 0 | 0 | 35.00 | +4.68% | 1 273 | 38 | ||||||
| ECOTRADE | 35.00 | -0.84% | 350 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
| AGS JIČÍN | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
| AKRO OPF GLOBAL. | 35.00 | +6.26% | 37 416 | 1 076 | ||||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| AGB IF II | 35.10 | -1.62% | 913 | 26 | ||||||||||
| BVV INVEST IS | 35.10 | +2.01% | 8 750 | 250 | ||||||||||
| IF PIVO-MORAVA | 36.00 | +3.42% | 2 433 | 70 | ||||||||||
| HEDVA | 39.00 | -2.50% | 1 950 | 50 | 36.00 | +2.47% | 3 930 | 108 | ||||||
| MASOKOMB. PŘÍBRAM | 36.00 | +9.09% | 360 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
