Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
| ZČ ENERGETIKA | 2 212.00 | 0.00% | 30 968 | 14 | +3.46% | 0 | ||||||||
| OHL ŽS | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
| FAGRON | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 130.00 | 0.00% | 15 820 | 14 | 1 129.00 | +6.10% | 1 129 | 1 | ||||||
| SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| TRANZA | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 070.00 | 0.00% | 46 050 | 15 | 3 050.00 | -0.04% | 9 150 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 886.00 | +0.11% | 13 290 | 15 | +3.92% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 182.43 | +4.99% | 2 919 | 16 | +4.91% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| ŠMERAL BRNO | 25.00 | -4.76% | 450 | 18 | 26.20 | -2.45% | 306 | 12 | ||||||
| AGS JIČÍN | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 069.00 | +4.90% | 20 311 | 19 | 909.10 | +1.48% | 47 742 | 48 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 33 250 | 19 | +2.96% | 0 | ||||||||
| KOVOSVIT | 119.00 | -0.83% | 2 380 | 20 | -0.79% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +2.67% | 2 300 | 20 | 112.00 | +0.52% | 448 | 4 | ||||||
| BÁŇ.STAVBY MOST | 132.30 | +5.00% | 2 646 | 20 | +2.62% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
| JITONA | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
| LOMBARD INDUSTRIAL | 89.00 | +4.87% | 1 780 | 20 | +0.97% | 0 | ||||||||
| VERTEX | 3 335.00 | +0.12% | 66 700 | 20 | -5.07% | 0 | ||||||||
| ZZN ZDISLAVICE | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
| CUKROVAR LITOVEL | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| PLIVA - LACHEMA | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
| CUTISIN | 856.00 | +4.90% | 18 832 | 22 | 822.00 | +2.37% | 8 684 | 10 | ||||||
| INTERIER PRAHA | 52.00 | +1.60% | 1 300 | 25 | -8.71% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| GRAMOFONOVÉ ZÁVODY | 237.00 | +4.86% | 6 162 | 26 | 244.00 | 0.00% | 244 | 1 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| METRA BLANSKO | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| TEPLÁRNY BRNO | 940.00 | -2.59% | 25 380 | 27 | +1.57% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| DEZA | 2 225.00 | -2.96% | 62 300 | 28 | 2 241.20 | -0.34% | 17 930 | 8 | ||||||
| HMZ | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | 0.00% | 62 130 | 30 | 2 050.00 | +0.80% | 24 760 | 12 | ||||||
| EUROVIA CS | 860.00 | +3.61% | 25 800 | 30 | -5.93% | 0 | ||||||||
| IF AB-UNIFOND | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
| FERONA | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
| SVOBODA GRAF. ZÁV. | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
| SČ ENERGETIKA | 1 650.00 | -0.48% | 52 800 | 32 | 1 517.40 | -5.34% | 10 622 | 7 | ||||||
| HMO LOGISTIKA OL | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| ČEDOK | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
| MOTOKOV PRAHA | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | -4.54% | 147 000 | 35 | 4 370.00 | -0.09% | 43 700 | 10 | ||||||
| KABLO ELEKTRO | 961.00 | +4.91% | 33 635 | 35 | 901.00 | +5.03% | 6 979 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
