Největší počet převedených cenných papírů, Burza Praha dne 29.6.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
LÉČIVA PRAHA | 2 172.00 | -4.98% | 701 556 | 323 | 2 029.00 | -1.68% | 163 997 | 74 | ||||||
ALIACHEM | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
TREND V.I.F. PRAHA | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
VODNÍ STAVBY | 843.00 | +0.23% | 257 115 | 305 | -0.81% | 0 | ||||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
ČESKÁ GUMÁR.SPOL. | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
KRÁLOVOPOLSKÁ | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
ALPHA-EFFECT | 710.00 | +0.42% | 200 220 | 282 | 700.10 | +0.49% | 370 777 | 528 | ||||||
MEOPTA PŘEROV | 42.02 | -4.99% | 11 219 | 267 | +8.69% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 44.75 | -4.98% | 11 411 | 255 | 42.10 | -8.74% | 1 473 | 35 | ||||||
PRAG REAL VYSOČANY | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
SPOLANA | 146.00 | -0.06% | 36 354 | 249 | 143.00 | +0.22% | 8 753 | 62 | ||||||
ASSIDOMÄN SEPAP | 1 225.00 | -0.80% | 301 350 | 246 | 1 089.20 | -1.88% | 123 468 | 104 | ||||||
SEVEROČES.TEPLÁRNY | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
SOKOLOVSKÁ UHELNÁ | 524.00 | +0.19% | 125 760 | 240 | 522.00 | +0.80% | 39 246 | 75 | ||||||
LOVOCHEMIE LOVOS. | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
CHIRANA MODŘANY | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
AVIA | 353.00 | -2.75% | 81 896 | 232 | 339.10 | -1.43% | 26 139 | 75 | ||||||
PROSPERITA IF | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 9 245 | 215 | 40.70 | -7.50% | 407 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
TESLA SEZAM | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
SELLIER & BELLOT | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
BEMAGRO | 50.50 | 0.00% | 9 545 | 189 | 0.00% | 0 | ||||||||
PRIOR IK | 296.00 | +3.85% | 55 056 | 186 | 267.00 | +7.54% | 14 136 | 54 | ||||||
MORAVSKÉ NAFT.DOLY | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
ŠTI HOLDING | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
HOLCIM ČESKO | 380.00 | -0.52% | 61 180 | 161 | 370.00 | -3.19% | 25 871 | 71 | ||||||
ŠKODA LIAZ | 74.55 | +5.00% | 11 853 | 159 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 160.00 | 0.00% | 25 280 | 158 | +1.19% | 0 | ||||||||
CHEMOFOND | 390.00 | 0.00% | 60 450 | 155 | 380.00 | +0.64% | 33 188 | 87 | ||||||
SVIT ZLÍN | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
OSTROJ | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
JITEX PÍSEK | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
C.A.S. 2 HOLDING | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
PF MAJETKU 1.IN | 115.00 | -1.11% | 15 525 | 135 | 114.00 | +0.35% | 14 025 | 124 | ||||||
FINOP HOLDING | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
ČZ STRAKONICE | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
IVAX - CR | 1 605.00 | +1.51% | 205 440 | 128 | 1 582.00 | +1.03% | 57 868 | 37 | ||||||
MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
CALOFRIG BOROVANY | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
PIVOVARSKÝ HOLDING | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
PBS BRNO DIZ | 39.80 | -4.98% | 4 577 | 115 | +2.91% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
BOHEMIA CRYS.GROUP | 78.64 | -4.97% | 8 729 | 111 | 87.00 | +1.17% | 22 055 | 262 | ||||||
SIGMA LUTÍN | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
ŠREJBEROVA IS OPF | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
PODNIK SPEC.PRACÍ | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
CENTEX | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 278.00 | -4.79% | 27 800 | 100 | 274.20 | -4.35% | 41 404 | 151 | ||||||
RAKO | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
CHEMAPOL GROUP PHA | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
K.S.I.O.-1.PF | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 770 000 | 100 | +0.98% | 0 | ||||||||
ARMABETON PRAHA | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
ČMD | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB