Největší počet převedených cenných papírů, RM Systém dne 29.6.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 165.00 | -1.60% | 4 678 540 | 3 985 | 1 185.00 | +0.49% | 319 584 | 269 | ||||||
| BOHEMIA CRYS.GROUP | 78.64 | -4.97% | 8 729 | 111 | 87.00 | +1.17% | 22 055 | 262 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| BVV INVEST IS | 35.10 | +2.01% | 8 750 | 250 | ||||||||||
| TONAK | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| IF OBCHODU | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
| KVANTO OTEVŘENÝ PF | 286.00 | -0.09% | 70 475 | 246 | ||||||||||
| IPS SKANSKA | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
| ČEZ | 895.00 | -0.66% | 1 463 136 | 1 632 | 895.30 | +1.63% | 208 364 | 232 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
| KAUČUK GROUP | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
| PRAŽSKÉ PIVOVARY | 220.00 | +4.76% | 352 000 | 1 600 | 206.10 | +3.13% | 46 364 | 224 | ||||||
| SELLIER & BELLOT | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| ZEMAP-INVEST | 29.00 | +6.21% | 6 242 | 220 | ||||||||||
| ZEMAP - INVEST | 61.80 | +0.98% | 13 980 | 220 | ||||||||||
| PODNIK SPEC.PRACÍ | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
| UNIRELEX | 2.21 | -4.74% | 0 | 0 | 1.40 | +19.28% | 351 | 210 | ||||||
| MASNA STUDENÁ | 89.00 | -0.19% | 18 674 | 210 | ||||||||||
| AGROBANKA PRAHA | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
| ALIACHEM | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
| VODÁRENSKÁ A K.PLZ | 5.00 | -16.66% | 1 000 | 200 | ||||||||||
| IF BOHATSTVÍ | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
| O2 C.R. | 3 415.00 | +0.44% | 13 321 512 | 3 912 | 3 400.00 | +0.61% | 660 030 | 196 | ||||||
| JUNIORSKÝ UPF | 42.30 | +0.63% | 7 920 | 185 | ||||||||||
| ČEZ 2 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
| GLASS TV COMPONENT | 1.50 | -28.50% | 237 | 165 | ||||||||||
| MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | 0.00% | 589 530 | 457 | 1 277.30 | +1.90% | 201 848 | 158 | ||||||
| B.G.M. CAPITAL | 150.00 | +7.64% | 23 382 | 157 | ||||||||||
| ŠREJBEROVA IS OPF | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
| PF PROSPERITY 1.IN | 145.10 | -0.41% | 94 895 | 654 | 143.00 | +2.27% | 21 774 | 153 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| ŠTI HOLDING | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| PŘEROVSKÉ STROJÍR. | 278.00 | -4.79% | 27 800 | 100 | 274.20 | -4.35% | 41 404 | 151 | ||||||
| FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
| TREND V.I.F. PRAHA | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
| BIOCEL | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
| ARCELORMITTAL | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| IF SKPM | 129.00 | -4.35% | 18 709 | 141 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 82.40 | -1.43% | 11 536 | 140 | ||||||||||
| ČS.PLAVBA LABSKÁ | 259.00 | +4.85% | 259 000 | 1 000 | 249.00 | +8.43% | 33 938 | 138 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
| TIF INVEST PLZEŇ | 20.00 | -17.01% | 2 680 | 134 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | +0.69% | 6 395 | 130 | ||||||||||
| MSA | 311.00 | +4.71% | 0 | 0 | 539.00 | +3.23% | 68 444 | 130 | ||||||
| KIS TIPAINVEST | 103.00 | +0.84% | 13 563 | 128 | ||||||||||
| THESAURUS | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
| PF MAJETKU 1.IN | 115.00 | -1.11% | 15 525 | 135 | 114.00 | +0.35% | 14 025 | 124 | ||||||
| TESLA LANŠKROUN | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
| KARNOLA KRNOV | 14.00 | -6.66% | 1 708 | 122 | ||||||||||
| AB INVEST IS | 65.00 | -8.07% | 7 785 | 120 | ||||||||||
| RADEGAST PF | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| SKLO UNION TEPLICE | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
| APOLLÓN HOLDING | 16.68 | +4.97% | 12 276 | 736 | 17.00 | +3.72% | 1 921 | 113 | ||||||
| VÝBĚROVÝ IPF | 52.70 | +1.01% | 5 812 | 112 | ||||||||||
| FINOP HOLDING | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| GEOTEST SLATINA | 45.00 | +9.75% | 4 860 | 108 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
