Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 110.40 | +9.63% | 2 760 | 25 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 826 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 40.60 | 0.00% | 2 878 | 71 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 2 982 | 42 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | -7.23% | 3 000 | 60 | ||||||||||
| DG JIHOVEL | 151.50 | -2.25% | 3 030 | 20 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 3 050 | 2 | ||||||
| METALIMEX | 3 220.00 | -2.42% | 3 220 | 1 | ||||||||||
| ZEMAP-INVEST | 81.20 | -0.12% | 3 248 | 40 | ||||||||||
| HOTEL JALTA PRAHA | 1 111.10 | 0.00% | 3 333 | 3 | ||||||||||
| IF TERCIER INVEST | 111.20 | -14.46% | 3 336 | 30 | ||||||||||
| IF TERCIER HOLDING | 114.00 | -14.22% | 3 420 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 437.30 | +9.57% | 3 484 | 8 | ||||||||||
| YTONG | 1 750.00 | -3.05% | 3 500 | 2 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 540.20 | +1.92% | 3 781 | 7 | ||||||||||
| OSTRAV.VOD.A KAN. | 640.00 | 0.00% | 3 840 | 6 | ||||||||||
| TESLA KARLÍN | 40.10 | -4.52% | 3 930 | 98 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 3 944 | 17 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 443.00 | -9.59% | 3 987 | 9 | ||||||
| JIHLAVSKÉ DZ | 39.90 | +9.01% | 3 990 | 100 | ||||||||||
| GRANDHOTEL PUPP | 575.10 | 0.00% | 4 026 | 7 | ||||||||||
| VULKAN | 102.00 | 0.00% | 4 080 | 40 | ||||||||||
| IF ČEMONIF | 411.30 | +0.09% | 4 113 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 221.00 | -3.40% | 4 192 | 17 | ||||||||||
| B.G.M. CAPITAL | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 4 240 | 106 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 558.10 | +9.99% | 4 291 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 294 | 68 | ||||||
| KERAMIKA HOB | 598.50 | +5.00% | 0 | 0 | 628.20 | +9.99% | 4 397 | 7 | ||||||
| HMZ | 63.80 | +10.00% | 4 470 | 72 | ||||||||||
| VODNÍ STAVBY | 71.19 | -4.99% | 0 | 0 | 64.10 | -10.97% | 4 487 | 70 | ||||||
| VOD.A KAN.CHRUDIM | 112.60 | -9.99% | 4 504 | 40 | ||||||||||
| EVBAK SUPER-EXTRA | 391.00 | -3.59% | 4 693 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 192.50 | -2.53% | 4 813 | 25 | ||||||||||
| SUBTERRA | 160.70 | -7.16% | 4 821 | 30 | ||||||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.40 | +9.80% | 5 040 | 100 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| PRAGOEXPORT | 511.00 | 0.00% | 5 110 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 275.00 | 0.00% | 0 | 0 | 261.10 | +1.79% | 5 240 | 20 | ||||||
| SVIT ZLÍN | 25.90 | -4.98% | 0 | 0 | 23.50 | +3.98% | 5 734 | 244 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 420.00 | +5.26% | 5 760 | 14 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.40 | 0.00% | 5 836 | 288 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | +1.87% | 5 922 | 155 | ||||||
| MOTORPAL | 169.40 | -2.81% | 5 926 | 35 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 220.10 | -0.80% | 6 220 | 5 | ||||||
| CS.FOND PRAV.DIVID | 63.00 | -0.15% | 6 618 | 105 | ||||||||||
| IF SKPM | 102.40 | +9.98% | 6 654 | 65 | ||||||||||
| IF AB-UNIFOND | 215.40 | -0.18% | 6 681 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 457.00 | -1.61% | 6 785 | 15 | ||||||
| VIGONA | 70.00 | +2.94% | 7 000 | 100 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 55.10 | -2.30% | 7 193 | 118 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 806.10 | -9.97% | 7 224 | 4 | ||||||
| JČ ENERGETIKA | 1 968.00 | +4.79% | 3 936 | 2 | 1 850.50 | +0.02% | 7 402 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 123.40 | -5.14% | 7 730 | 61 | ||||||||||
| KLENOTY AURUM | 370.00 | +4.22% | 7 770 | 21 | ||||||||||
| VOD.A KAN. H.BROD | 142.00 | +1.42% | 8 010 | 55 | ||||||||||
| CONCORDIA INV.IF | 201.60 | +0.74% | 8 064 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
