Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 126.80 | +3.67% | 80 645 | 636 | ||||||||||
| DEZA | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
| JČ PLYNÁRENSKÁ | 1 627.00 | -4.96% | 0 | 0 | 1 450.00 | +3.48% | 0 | 0 | ||||||
| STAVOSTROJ | 160.00 | +3.15% | 11 508 | 72 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.30 | +3.10% | 0 | 0 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | +3.07% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 303.20 | +2.95% | 0 | 0 | ||||||||||
| VIGONA | 70.00 | +2.94% | 7 000 | 100 | ||||||||||
| ALFA - INVEST | 3.50 | +2.94% | 1 866 | 541 | ||||||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 910.00 | +2.90% | 26 950 | 14 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +0.17% | 175 284 | 44 | 4 121.00 | +2.84% | 67 268 | 16 | ||||||
| PLZEŇSKÁ IS | 450.00 | +2.73% | 17 220 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
| JITONA | 195.00 | +2.63% | 25 255 | 132 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 565.30 | +2.60% | 23 320 | 15 | ||||||||||
| ŽĎAS | 147.00 | +5.00% | 0 | 0 | 155.10 | +2.57% | 1 241 | 8 | ||||||
| VOD.A KAN.K.VARY | 280.30 | +2.52% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 57.70 | +2.48% | 0 | 0 | ||||||||||
| THESAURUS | 1 071.00 | +1.13% | 118 881 | 111 | 1 060.00 | +2.41% | 71 170 | 67 | ||||||
| GEOTEST BRNO | 450.30 | +2.34% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 110.00 | +2.32% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 227.40 | +2.29% | 46 579 | 204 | ||||||||||
| STS PŘEROV | 45.00 | +2.27% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 46.00 | +2.22% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 60.80 | +2.18% | 0 | 0 | ||||||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 59.60 | +2.05% | 2 674 | 45 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.50 | +2.02% | 777 | 14 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 411 021 | 15 223 | 25.80 | +1.97% | 26 316 | 1 020 | ||||||
| SLOVÁCKÝ IF | 197.00 | +1.96% | 45 720 | 235 | ||||||||||
| BIJO TC | 52.00 | +1.96% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.30 | +1.95% | 845 | 27 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +1.93% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 540.20 | +1.92% | 3 781 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | +1.87% | 5 922 | 155 | ||||||
| ETA | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | +1.85% | 770 | 140 | ||||||||||
| SILON | 166.10 | +1.83% | 1 661 | 10 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | +1.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 275.00 | 0.00% | 0 | 0 | 261.10 | +1.79% | 5 240 | 20 | ||||||
| ZZN HRADEC KRÁLOVÉ | 23.40 | +1.73% | 0 | 0 | ||||||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 621.20 | +1.71% | 31 201 | 50 | ||||||
| JEMČA | 300.00 | +1.69% | 48 568 | 175 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 91.60 | +1.66% | 58 528 | 646 | ||||||
| VOD.A KAN.PŘEROV | 123.00 | +1.65% | 861 | 7 | ||||||||||
| LEMEX | 43.50 | +1.63% | 0 | 0 | ||||||||||
| UNIBETON | 70.10 | +1.59% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 189.00 | +1.58% | 23 780 | 20 | ||||||
| LES. SPOL.TRHANOV | 160.00 | +1.58% | 0 | 0 | ||||||||||
| TRANZA | 25.80 | +1.57% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.20 | +1.44% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 142.00 | +1.42% | 8 010 | 55 | ||||||||||
| P.I.F. | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 76.00 | +1.33% | 11 332 | 151 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.26% | 0 | 0 | ||||||
| VOD.A KAN.M.BOLES. | 123.00 | +1.15% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 875.00 | +1.14% | 24 375 | 5 | ||||||
| SHD-KOMES | 55.10 | +1.10% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||||
| KOH-I-NOOR PRAHA | 30.50 | +0.99% | 488 | 16 | ||||||||||
| LATER CHRUDIM | 718.10 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
