Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 036.30 | -2.70% | 8 145 | 4 | ||||||
| VALUTA HOŘICE IF | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.30 | +0.14% | 8 240 | 39 | ||||||||||
| RAKO | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 43.20 | +9.92% | 8 770 | 203 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
| BOHEMIA-LÁZNĚ | 522.60 | +9.99% | 9 407 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 082.50 | +4.45% | 9 530 | 9 | ||||||
| TONASO | 24.70 | +9.77% | 9 542 | 405 | ||||||||||
| PIVOVARSKÝ HOLDING | 355.20 | +9.96% | 9 595 | 28 | ||||||||||
| ON SEMICONDUCT. CR | 643.00 | +4.72% | 9 645 | 15 | ||||||||||
| IVAX - CR | 931.50 | +4.99% | 0 | 0 | 859.20 | +5.39% | 10 142 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 177.00 | -0.05% | 10 620 | 60 | ||||||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 10 881 | 5 | ||||||
| FORT KAPITÁL BRNO | 31.10 | -0.32% | 10 885 | 350 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 69.80 | +4.17% | 10 970 | 157 | ||||||
| Holcim (Česko) | 1 053.00 | +4.98% | 0 | 0 | 1 124.10 | 0.00% | 11 241 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 76.00 | +1.33% | 11 332 | 151 | ||||||
| STAVOSTROJ | 160.00 | +3.15% | 11 508 | 72 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 11 572 | 374 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| TRANSAKTA | 135.60 | +17.91% | 12 475 | 92 | ||||||||||
| KAPITÁL HOLDING | 68.00 | -8.96% | 12 512 | 184 | ||||||||||
| B.G.M. HOLDING | 141.60 | +8.83% | 13 930 | 100 | ||||||||||
| MANHATTAN IF | 1 410.00 | 0.00% | 14 100 | 10 | ||||||||||
| CIMEX KONCERN | 76.00 | +5.26% | 14 448 | 190 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | -0.59% | 15 060 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 767.30 | +0.93% | 16 102 | 9 | ||||||
| PLZEŇSKÁ IS | 450.00 | +2.73% | 17 220 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 475.00 | 0.00% | 0 | 0 | 435.00 | +8.56% | 17 360 | 40 | ||||||
| KVANTO OTEVŘENÝ PF | 342.90 | 0.00% | 17 473 | 51 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
| BVV INVEST IS | 93.50 | +0.32% | 18 700 | 200 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.99% | 19 260 | 963 | ||||||
| OMNIPOL | 191.00 | +5.06% | 19 291 | 101 | ||||||||||
| JITKA JINDŘ.HRADEC | 93.30 | -0.21% | 20 361 | 246 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 700 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 392.50 | +0.64% | 21 436 | 55 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +1.76% | 8 051 | 83 | 96.30 | 0.00% | 22 273 | 232 | ||||||
| ZLATÝ UPF | 101.10 | +0.09% | 23 096 | 233 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.00 | -4.54% | 23 100 | 77 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 565.30 | +2.60% | 23 320 | 15 | ||||||||||
| CHEVAK CHEB | 130.40 | +9.76% | 23 342 | 179 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 189.00 | +1.58% | 23 780 | 20 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 875.00 | +1.14% | 24 375 | 5 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
| KOVOSVIT | 125.00 | +4.16% | 25 000 | 200 | ||||||||||
| JITONA | 195.00 | +2.63% | 25 255 | 132 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 805.00 | -0.82% | 25 265 | 14 | ||||||
| AKRO OPF GLOBAL. | 88.50 | -0.11% | 25 660 | 290 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 411 021 | 15 223 | 25.80 | +1.97% | 26 316 | 1 020 | ||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 910.00 | +2.90% | 26 950 | 14 | ||||||
| VOD.A KAN.BEROUN | 298.30 | +8.47% | 29 830 | 100 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 30 985 | 155 | ||||||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 621.20 | +1.71% | 31 201 | 50 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 34 020 | 243 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
