Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 2 982 | 42 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 59.60 | +2.05% | 2 674 | 45 | ||||||
| KARNOLA KRNOV | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 653.00 | -2.65% | 58 857 025 | 35 211 | 1 658.00 | -1.14% | 83 084 | 50 | ||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 621.20 | +1.71% | 31 201 | 50 | ||||||
| KVANTO OTEVŘENÝ PF | 342.90 | 0.00% | 17 473 | 51 | ||||||||||
| PF AAA | 895.00 | -0.44% | 35 800 | 40 | 857.00 | +0.49% | 45 375 | 53 | ||||||
| IF OBCHODU | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 392.50 | +0.64% | 21 436 | 55 | ||||||
| ČESKÝ UPF | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||||
| VOD.A KAN. H.BROD | 142.00 | +1.42% | 8 010 | 55 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.76% | 11 600 | 10 | 1 155.00 | +0.26% | 64 303 | 56 | ||||||
| PRO INVEST | 31.20 | -0.31% | 1 806 | 58 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
| TIBA | 17.20 | 0.00% | 1 015 | 59 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 177.00 | -0.05% | 10 620 | 60 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | -7.23% | 3 000 | 60 | ||||||||||
| ŠKODA LIAZ | 13.30 | -5.00% | 798 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
| BOHEMIA CRYS.GROUP | 123.40 | -5.14% | 7 730 | 61 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||||
| I.EPIC HOLDING | 630.00 | 0.00% | 39 690 | 63 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 630 000 | 63 | ||||||
| IF SKPM | 102.40 | +9.98% | 6 654 | 65 | ||||||||||
| THESAURUS | 1 071.00 | +1.13% | 118 881 | 111 | 1 060.00 | +2.41% | 71 170 | 67 | ||||||
| PIVOVARY BOH.PRAHA | 31.70 | -4.80% | 2 124 | 67 | ||||||||||
| MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 294 | 68 | ||||||
| ALPHA-EFFECT | 1 616.10 | +0.18% | 112 860 | 70 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
| VODNÍ STAVBY | 71.19 | -4.99% | 0 | 0 | 64.10 | -10.97% | 4 487 | 70 | ||||||
| KRUŠNOHORSKÉ LESY | 40.60 | 0.00% | 2 878 | 71 | ||||||||||
| HMZ | 63.80 | +10.00% | 4 470 | 72 | ||||||||||
| STAVOSTROJ | 160.00 | +3.15% | 11 508 | 72 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.00 | -4.54% | 23 100 | 77 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
| BIOCEL | 480.00 | 0.00% | 480 000 | 1 000 | 463.40 | -6.27% | 42 969 | 91 | ||||||
| TRANSAKTA | 135.60 | +17.91% | 12 475 | 92 | ||||||||||
| TESLA KARLÍN | 40.10 | -4.52% | 3 930 | 98 | ||||||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
| JIHLAVSKÉ DZ | 39.90 | +9.01% | 3 990 | 100 | ||||||||||
| VIGONA | 70.00 | +2.94% | 7 000 | 100 | ||||||||||
| VOD.A KAN.BEROUN | 298.30 | +8.47% | 29 830 | 100 | ||||||||||
| B.G.M. HOLDING | 141.60 | +8.83% | 13 930 | 100 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.40 | +9.80% | 5 040 | 100 | ||||||||||
| OMNIPOL | 191.00 | +5.06% | 19 291 | 101 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 568 | 102 | ||||||
| CS.FOND PRAV.DIVID | 63.00 | -0.15% | 6 618 | 105 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 4 240 | 106 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 55.10 | -2.30% | 7 193 | 118 | ||||||
| JITONA | 195.00 | +2.63% | 25 255 | 132 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | +1.85% | 770 | 140 | ||||||||||
| ETA | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
| ZČ DŘEVO. ZÁVODY | 11.10 | 0.00% | 1 665 | 150 | ||||||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 76.00 | +1.33% | 11 332 | 151 | ||||||
| DEZA | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
| MOTOFOND IF | 231.60 | +0.25% | 35 435 | 153 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 30 985 | 155 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | +1.87% | 5 922 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
