Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 29.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.10 | +0.95% | 1 621 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 767.30 | +0.93% | 16 102 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 54.70 | +0.92% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 108.90 | +0.92% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
| PLYNOPROJEKT PRAHA | 486.30 | +0.89% | 486 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 600.00 | +0.87% | 0 | 0 | ||||||
| BONECO | 94.10 | +0.85% | 0 | 0 | ||||||||||
| TON | 85.70 | +0.82% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | +0.80% | 2 250 | 36 | ||||||||||
| ATAS NÁCHOD | 125.30 | +0.80% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||||
| AUTIA | 40.00 | +0.75% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.40 | +0.75% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 201.60 | +0.74% | 8 064 | 40 | ||||||||||
| ŠTERNBERSKÉ LESY | 82.10 | +0.73% | 0 | 0 | ||||||||||
| KVANTO IPF | 518.00 | 0.00% | 0 | 0 | 518.10 | +0.69% | 90 599 | 175 | ||||||
| SČ ENERGETIKA | 1 663.00 | 0.00% | 0 | 0 | 1 470.00 | +0.67% | 0 | 0 | ||||||
| MAGNETON | 45.70 | +0.66% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 392.50 | +0.64% | 21 436 | 55 | ||||||
| VINNÉ SKL.VALTICE | 512.70 | +0.62% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||||
| CIMEX KONCERN | 37.50 | +0.53% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 37.90 | +0.53% | 303 | 8 | ||||||||||
| PF AAA | 895.00 | -0.44% | 35 800 | 40 | 857.00 | +0.49% | 45 375 | 53 | ||||||
| AVIA KUTNÁ HORA | 21.20 | +0.47% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 105.80 | +0.47% | 1 587 | 15 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 0 | 0 | 43.30 | +0.46% | 217 | 5 | ||||||
| OTAVAN TŘEBOŇ | 46.50 | +0.43% | 186 | 4 | ||||||||||
| SOLNÉ MLÝNY | 363.70 | +0.41% | 727 | 2 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 48.20 | +0.41% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 377.10 | +0.39% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 263.00 | +0.38% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 3 944 | 17 | ||||||
| SEMPRA PRAHA | 55.20 | +0.36% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | +0.60% | 15 000 | 10 | 1 509.50 | +0.36% | 961 840 | 637 | ||||||
| ZZN SLANÝ | 28.00 | +0.35% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.20 | +0.33% | 0 | 0 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.50 | +0.32% | 549 | 18 | ||||||
| BVV INVEST IS | 93.50 | +0.32% | 18 700 | 200 | ||||||||||
| PEKÁRNA TŘEBÍČ | 91.50 | +0.32% | 0 | 0 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 97.50 | +0.30% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 102.00 | +0.29% | 0 | 0 | ||||||||||
| LIGMET | 72.70 | +0.27% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 72.80 | +0.27% | 291 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.76% | 11 600 | 10 | 1 155.00 | +0.26% | 64 303 | 56 | ||||||
| MOTOFOND IF | 231.60 | +0.25% | 35 435 | 153 | ||||||||||
| ČSAD TELNICE | 40.10 | +0.25% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 404.00 | +0.24% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 82.50 | +0.24% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 82.50 | +0.24% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 40.40 | +0.24% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | +4.99% | 0 | 0 | 1 744.00 | +0.22% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 50.20 | +0.19% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 616.10 | +0.18% | 112 860 | 70 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
| STAV.POD.ŽĎÁR | 58.40 | +0.17% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 112.60 | +0.17% | 0 | 0 | ||||||||||
| INTEX | 58.20 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
